ZVRA Option Chain
Zevra Therapeutics, Inc.
$11.00
-$0.08(-0.72%)
46
Overall
80
Value
10
Tech
50
Quality
Market Cap
$657.97M
Volume
486.21K
52W Range
$8.01 - $15.04
Target Price
$25.25
Zevra Therapeutics, Inc. (ZVRA) Options Chain Summary
ZVRA option chain: Zevra Therapeutics, Inc. has 9 listed option expirations and 336 contracts. In the latest session, traders exchanged 415 calls and 473 puts, a put/call volume ratio of 1.14. Open interest stands at 32,716 calls and 43,730 puts. Max pain for the nearest expiration, Oct 16, 2026, is $11.00, 0.8% below the last close of $11.09.
- Expirations
- 9
- Contracts
- 336
- Call volume
- 415
- Put volume
- 473
- Put/call ratio (volume)
- 1.14
- Call open interest
- 32,716
- Put open interest
- 43,730
- Put/call ratio (OI)
- 1.34
ZVRA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22 | 0 | 227 | 257 | 1.13 | $11.00 |
| Nov 20, 2026 | 30 | 0 | 3,466 | 641 | 0.18 | $10.00 |
| Dec 18, 2026 | 40 | 0 | 6,759 | 21,957 | 3.25 | $8.00 |
| Jan 15, 2027 | 22 | 95 | 13,912 | 2,605 | 0.19 | $10.00 |
| Feb 19, 2027 | 14 | 74 | 1,397 | 1,367 | 0.98 | $11.00 |
| May 21, 2027 | 57 | 0 | 84 | 57 | 0.68 | $10.00 |
| Dec 17, 2027 | 104 | 46 | 6,234 | 13,428 | 2.15 | $12.00 |
| Jan 21, 2028 | 107 | 72 | 316 | 3,263 | 10.33 | $15.00 |
| Jan 19, 2029 | 19 | 186 | 321 | 155 | 0.48 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZVRA | $11.00 | -0.7% | 486.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zevra Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW