Century Aluminum Company logo

Century Aluminum Company

CENX
United States flag
NGS

Sector: 
Basic Materials
   

Industry: 
Aluminum

12.12
 
USD
  
0.58
  
(5.03%)
Optionable: Yes  Market Cap: 1,258 M  90-day average vol: 2,177,876

Previous close: 11.54  Open: 11.46  Bid: 12.25  Ask: 12.25
52 week range    
10.39   
   30.36
Peers   
AA / 
ACH / 
KALU / 
Last updated: Friday 20th May 2022
41
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
42
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AA

0.006311 B25.763.75

ACH

KALU

0.03282 B-105.293.04

NHYDY

Trendlast: -2.266

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
21.362-2.637-2.2663.459   Declining Trend21.3621.36

SymbolDateCloseSignalTrendVolume
CENXForward 2011.67   Declining Trend-2.2662583041
CENXForward 1911.67   Declining Trend-2.0792583041
CENXForward 1811.67   Declining Trend-2.0712583041
CENXForward 1711.67   Declining Trend-2.0732583041
CENXForward 1611.67   Declining Trend-2.1792583041
CENXForward 1511.67   Declining Trend-2.4142583041
CENXForward 1411.67   Declining Trend-2.4052583041
CENXForward 1311.67   Declining Trend-2.4522583041
CENXForward 1211.67   Declining Trend-2.672583041
CENXForward 1111.67   Declining Trend-2.8462583041
CENXForward 1011.67   Declining Trend-2.7812583041
CENXForward 911.67   Declining Trend-2.9062583041
CENXForward 811.67   Declining Trend-2.8642583041
CENXForward 711.67   Declining Trend-2.6212583041
CENXForward 611.67   Declining Trend-2.6232583041
CENXForward 511.67   Declining Trend-2.4922583041
CENXForward 411.67   Declining Trend-2.682583041
CENXForward 311.67   Declining Trend-2.7642583041
CENXForward 211.67   Declining Trend-3.1122583041
CENXForward 111.67   Declining Trend-2.9652583041
CENX2022-05-2011.67   Declining Trend-2.9212583041
CENX2022-05-1912.12   Declining Trend-2.5762212441
CENX2022-05-1811.54   Declining Trend-2.6374993434
CENX2022-05-1713.79   Declining Trend-1.4992319428
CENX2022-05-1613.26   Declining Trend-1.7081510877
CENX2022-05-1312.79   Declining Trend-2.0242390168
CENX2022-05-1211.85   Declining Trend-2.2172431116
CENX2022-05-1112.49   Declining Trend-1.9912288981
CENX2022-05-1012.41   Declining Trend-2.2322733488
CENX2022-05-0912.16   Declining Trend-2.4622387942
CENX2022-05-0613.77   Declining Trend-2.0091777085
CENX2022-05-0514.57   Declining Trend-1.9971798130
CENX2022-05-0415.46   Declining Trend-1.783108712
CENX2022-05-0315.29   Declining Trend-1.6032974395
CENX2022-05-0216.25   Declining Trend-1.3162246240
CENX2022-04-2916.87   Declining Trend-1.0753582252
CENX2022-04-2819.33   Declining Trend-0.3721416196
CENX2022-04-2719.7   Declining Trend-0.4141451272
CENX2022-04-2619.46   Declining Trend-0.4881571778
CENX2022-04-2520.15   Declining Trend-0.3232236259
CENX2022-04-2220.7   Declining Trend-0.1812037518
CENX2022-04-2121.96   Rising Trend0.2433052146
CENX2022-04-2024.84   Rising Trend1.2392035100
CENX2022-04-1925.91   Rising Trend1.4691269770
CENX2022-04-1827.55   Rising Trend1.567878376
CENX2022-04-1427.41   Rising Trend1.3951633437
CENX2022-04-1326.14   Rising Trend1.2611651293
CENX2022-04-1224.76   Rising Trend1.126906279
CENX2022-04-1124.78   Rising Trend0.9041301813
CENX2022-04-0826.66   Rising Trend1.0762350975
CENX2022-04-0727.34   Rising Trend1.338700513
CENX2022-04-0627.19   Rising Trend1.4161557763
CENX2022-04-0526.52   Rising Trend1.3841518084
CENX2022-04-0426.62   Rising Trend1.6221519753
CENX2022-04-0126.84   Rising Trend1.681391206
CENX2022-03-3126.31   Rising Trend1.739612404
CENX2022-03-3026.71   Rising Trend1.6451038520
CENX2022-03-2926.32   Rising Trend1.7321751578
CENX2022-03-2827.8   Rising Trend2.0041139604
CENX2022-03-2528.34   Rising Trend2.253988312
CENX2022-03-2428.82   Rising Trend2.3752041193
CENX2022-03-2329.18   Rising Trend2.5651661438
CENX2022-03-2227.13   Rising Trend2.3181351341
CENX2022-03-2127.09   Rising Trend2.332433551
CENX2022-03-1824.38   Rising Trend1.6234995766
CENX2022-03-1724.17   Rising Trend1.391790174
CENX2022-03-1622.4   Rising Trend1.1412108287
CENX2022-03-1522.59   Rising Trend1.2481492839
CENX2022-03-1422.76   Rising Trend1.0522099681
CENX2022-03-1123.95   Rising Trend1.2441746440
CENX2022-03-1026.21   Rising Trend1.722076065
CENX2022-03-0925.39   Rising Trend1.6493477362
CENX2022-03-0825.77   Rising Trend1.8443525427
CENX2022-03-0728.36   Rising Trend3.053375247
CENX2022-03-0429.49   Rising Trend3.4593099765
CENX2022-03-0328.45   Rising Trend3.2412797510
CENX2022-03-0226.99   Rising Trend2.7352780972
CENX2022-03-0126.35   Rising Trend2.5824390470
CENX2022-02-2823.62   Rising Trend1.3972490903
CENX2022-02-2522.98   Rising Trend1.2653023989
CENX2022-02-2420.68   Rising Trend0.6254245190
CENX2022-02-2321.4   Rising Trend0.9562213045
CENX2022-02-2221.06   Rising Trend0.9862141287
CENX2022-02-1821.33   Rising Trend1.0641028602
CENX2022-02-1721.19   Rising Trend1.0341333297
CENX2022-02-1621.29   Rising Trend0.9921759913
CENX2022-02-1520.35   Rising Trend0.8741886967
CENX2022-02-1419.09   Rising Trend0.8291540193
CENX2022-02-1118.64   Rising Trend0.7482082482
CENX2022-02-1018.25   Rising Trend0.7162079672
CENX2022-02-0918.45   Rising Trend0.7881971936
CENX2022-02-0818.01   Rising Trend0.7022454556
CENX2022-02-0716.1   Rising Trend0.219827443
CENX2022-02-0416.28   Rising Trend0.2461211707
CENX2022-02-0315.82   Rising Trend0.175868794
CENX2022-02-0215.63   Rising Trend0.0921101582
CENX2022-02-0115.84   Rising Trend0.031242238
CENX2022-01-3115.34   Declining Trend-0.021841471
CENX2022-01-2815.63   Rising Trend0.0331082638
CENX2022-01-2715.51   Rising Trend0.0241195820
CENX2022-01-2616.48   Rising Trend0.2021187462
CENX2022-01-2517.14   Rising Trend0.271560351
CENX2022-01-2416.6   Rising Trend0.211657812
CENX2022-01-2115.9   Rising Trend0.0922192870
CENX2022-01-2017.0   Rising Trend0.252053756
CENX2022-01-1917.13   Rising Trend0.2361026945
CENX2022-01-1817.34   Rising Trend0.329966386
CENX2022-01-1416.88   Rising Trend0.367659768
CENX2022-01-1316.77   Rising Trend0.3511082101
CENX2022-01-1217.05   Rising Trend0.3971195632
CENX2022-01-1117.4   Rising Trend0.61125925
CENX2022-01-1017.15   Rising Trend0.5791777981
CENX2022-01-0717.54   Rising Trend0.618840421
CENX2022-01-0617.0   Rising Trend0.5881561885
CENX2022-01-0516.57   Rising Trend0.521065367
CENX2022-01-0416.6   Rising Trend0.486984826
CENX2022-01-0316.64   Rising Trend0.445909987
CENX2021-12-3116.56   Rising Trend0.433503161
CENX2021-12-3016.45   Rising Trend0.358834497
CENX2021-12-2916.6   Rising Trend0.44882603
CENX2021-12-2816.64   Rising Trend0.538647267
CENX2021-12-2716.85   Rising Trend0.527995871
CENX2021-12-2316.77   Rising Trend0.5541862288
CENX2021-12-2216.84   Rising Trend0.7072247900
CENX2021-12-2115.43   Rising Trend0.2991737612
CENX2021-12-2014.08   Rising Trend0.0151241590
CENX2021-12-1714.04   Rising Trend0.0722147358
CENX2021-12-1613.42   Rising Trend0.0151255471
CENX2021-12-1513.29   Rising Trend0.021857632
CENX2021-12-1413.23   Declining Trend-0.0021205047
CENX2021-12-1313.53   Rising Trend0.204954208
CENX2021-12-1013.67   Rising Trend0.2411080358
CENX2021-12-0913.67   Rising Trend0.225916923
CENX2021-12-0813.69   Rising Trend0.213751225
CENX2021-12-0713.3   Rising Trend0.1871093650
CENX2021-12-0613.41   Rising Trend0.164759036
CENX2021-12-0313.2   Rising Trend0.112930907
CENX2021-12-0213.17   Rising Trend0.085702385
CENX2021-12-0112.87   Rising Trend0.0141352327
CENX2021-11-3013.23   Rising Trend0.0522033882
CENX2021-11-2914.02   Rising Trend0.2931184604
CENX2021-11-2613.95   Rising Trend0.2561112724
CENX2021-11-2414.55   Rising Trend0.32822186
CENX2021-11-2314.45   Rising Trend0.456875525
CENX2021-11-2214.21   Rising Trend0.361862088
CENX2021-11-1913.89   Rising Trend0.2971278078
CENX2021-11-1814.26   Rising Trend0.386876111
CENX2021-11-1714.21   Rising Trend0.4531016115
CENX2021-11-1614.33   Rising Trend0.4811236420
CENX2021-11-1515.34   Rising Trend0.5781507493
CENX2021-11-1216.0   Rising Trend0.8471555882
CENX2021-11-1115.45   Rising Trend0.7762022635
CENX2021-11-1013.6   Rising Trend0.3921560730
CENX2021-11-0914.09   Rising Trend0.4951710830
CENX2021-11-0813.82   Rising Trend0.4591732267
CENX2021-11-0513.14   Rising Trend0.3771325568
CENX2021-11-0413.02   Declining Trend-0.0812432224
CENX2021-11-0313.55   Declining Trend-0.0182084884
CENX2021-11-0213.19   Declining Trend-0.1191351950
CENX2021-11-0113.28   Declining Trend-0.1291961579
CENX2021-10-2913.21   Declining Trend-0.0652187638
CENX2021-10-2814.39   Rising Trend0.2241044273
CENX2021-10-2714.18   Rising Trend0.1991193860
CENX2021-10-2615.11   Rising Trend0.4751310003
CENX2021-10-2515.73   Rising Trend0.5281315502
CENX2021-10-2215.63   Rising Trend0.4941049293
CENX2021-10-2115.43   Rising Trend0.4911338462
CENX2021-10-2016.05   Rising Trend0.5961339634
CENX2021-10-1916.2   Rising Trend0.691571774
CENX2021-10-1817.41   Rising Trend0.7971024576
CENX2021-10-1517.25   Rising Trend0.9061630605
CENX2021-10-1416.11   Rising Trend0.734930086
CENX2021-10-1315.83   Rising Trend0.7251433898
CENX2021-10-1215.87   Rising Trend0.7271908919
CENX2021-10-1116.28   Rising Trend0.8132808028
CENX2021-10-0814.35   Rising Trend0.33949537
CENX2021-10-0714.36   Declining Trend-0.0551250842
CENX2021-10-0614.36   Declining Trend-0.1311624388
CENX2021-10-0514.62   Declining Trend-0.111193566
CENX2021-10-0414.02   Declining Trend-0.1631034312
CENX2021-10-0114.02   Declining Trend-0.0941492967
CENX2021-09-3013.45   Declining Trend-0.1491246296
CENX2021-09-2913.3   Declining Trend-0.1241649677
CENX2021-09-2814.28   Rising Trend0.1941925035
CENX2021-09-2714.18   Rising Trend0.1882121669
CENX2021-09-2413.69   Rising Trend0.0732140837
CENX2021-09-2314.05   Rising Trend0.1261669003
CENX2021-09-2213.55   Rising Trend0.0634225822
CENX2021-09-2112.18   Declining Trend-0.4111828395
CENX2021-09-2012.52   Declining Trend-0.551560183
CENX2021-09-1713.03   Declining Trend-0.5574315926
CENX2021-09-1613.05   Declining Trend-0.5381866262
CENX2021-09-1513.56   Declining Trend-0.4081985017
CENX2021-09-1412.72   Declining Trend-0.5711402963
CENX2021-09-1313.0   Declining Trend-0.5331987105
CENX2021-09-1012.83   Declining Trend-0.5161647917
CENX2021-09-0912.45   Declining Trend-0.9891642812
CENX2021-09-0812.08   Declining Trend-1.1091696468
CENX2021-09-0712.71   Declining Trend-0.989979714
CENX2021-09-0312.7   Declining Trend-0.975721051
CENX2021-09-0212.6   Declining Trend-0.9571372903
CENX2021-09-0112.46   Declining Trend-0.9221963641
CENX2021-08-3112.82   Declining Trend-0.8491502633
CENX2021-08-3012.39   Declining Trend-0.9071078383
CENX2021-08-2712.4   Declining Trend-0.8241827286
CENX2021-08-2611.43   Declining Trend-0.96761943
CENX2021-08-2511.6   Declining Trend-1.007760298
CENX2021-08-2411.8   Declining Trend-0.944894617
CENX2021-08-2311.45   Declining Trend-0.9141148147
CENX2021-08-2010.74   Declining Trend-1.2631025190
CENX2021-08-1910.58   Declining Trend-1.4941176814
CENX2021-08-1811.39   Declining Trend-1.427959957
CENX2021-08-1711.61   Declining Trend-1.332919678
CENX2021-08-1611.84   Declining Trend-1.272888420
CENX2021-08-1312.28   Declining Trend-1.257868106
CENX2021-08-1212.46   Declining Trend-1.3031015123
CENX2021-08-1112.65   Declining Trend-1.6011115226
CENX2021-08-1012.38   Declining Trend-1.6521696241
CENX2021-08-0911.33   Declining Trend-1.7861270982
CENX2021-08-0611.47   Declining Trend-1.9462183361
CENX2021-08-0510.92   Declining Trend-2.0766253317
CENX2021-08-0413.5   Declining Trend-0.3661678062
CENX2021-08-0314.9   Declining Trend-0.0962055885
CENX2021-08-0214.39   Declining Trend-0.2151472535
CENX2021-07-3014.56   Declining Trend-0.1311201683
CENX2021-07-2914.41   Declining Trend-0.112002874
CENX2021-07-2813.45   Declining Trend-0.342989415
CENX2021-07-2713.42   Declining Trend-0.2791827805
CENX2021-07-2613.04   Declining Trend-0.269953725
CENX2021-07-2312.43   Declining Trend-0.6191249100
CENX2021-07-2212.75   Declining Trend-0.7481144772
CENX2021-07-2112.83   Declining Trend-0.8481599605
CENX2021-07-2011.7   Declining Trend-0.9791602837
CENX2021-07-1910.73   Declining Trend-1.1142170964
CENX2021-07-1611.54   Declining Trend-0.9561630905
CENX2021-07-1511.91   Declining Trend-0.9381056088
CENX2021-07-1411.79   Declining Trend-0.8261026186
CENX2021-07-1312.01   Declining Trend-0.7921034520
CENX2021-07-1212.45   Declining Trend-0.733919278
CENX2021-07-0912.71   Declining Trend-0.8861206439
CENX2021-07-0811.78   Declining Trend-1.017921079
CENX2021-07-0712.19   Declining Trend-1.0131149856
CENX2021-07-0612.32   Declining Trend-1.0171063608
CENX2021-07-0213.19   Declining Trend-0.9631365225
CENX2021-07-0112.61   Declining Trend-0.988826240
CENX2021-06-3012.89   Declining Trend-0.9181780058
CENX2021-06-2912.79   Declining Trend-1.0081778551
CENX2021-06-2812.19   Declining Trend-0.8741200550
CENX2021-06-2512.67   Declining Trend-0.7743126629
CENX2021-06-2412.75   Declining Trend-0.9841359951
CENX2021-06-2312.31   Declining Trend-1.261640687
CENX2021-06-2212.21   Declining Trend-1.3711033819
CENX2021-06-2112.01   Declining Trend-1.3062022391
CENX2021-06-1811.44   Declining Trend-1.4256701450
CENX2021-06-1712.26   Declining Trend-0.8762836943
CENX2021-06-1613.33   Declining Trend-0.6591815621
CENX2021-06-1513.42   Declining Trend-0.5112178599
CENX2021-06-1413.09   Declining Trend-0.62044566
CENX2021-06-1113.14   Declining Trend-0.5311181307
CENX2021-06-1012.84   Declining Trend-0.7311571180
CENX2021-06-0913.08   Declining Trend-0.6861151859
CENX2021-06-0813.15   Declining Trend-0.6951711471
CENX2021-06-0712.65   Declining Trend-0.821175724
CENX2021-06-0412.86   Declining Trend-0.8731295910
CENX2021-06-0312.83   Declining Trend-0.781478890
CENX2021-06-0213.29   Declining Trend-0.6172536416
CENX2021-06-0113.22   Declining Trend-0.6622203197
CENX2021-05-2813.61   Declining Trend-0.3661846195
CENX2021-05-2713.7   Declining Trend-0.3672216845
CENX2021-05-2612.73   Declining Trend-0.6051914367
CENX2021-05-2512.07   Declining Trend-0.8832071448
CENX2021-05-2412.79   Declining Trend-0.7861542770
CENX2021-05-2112.74   Declining Trend-0.7052160531
CENX2021-05-2012.76   Declining Trend-0.7093367936
CENX2021-05-1913.66   Declining Trend-0.4322658704
CENX2021-05-1815.47   Declining Trend-0.111210532
CENX2021-05-1716.21   Rising Trend0.1111961507
CENX2021-05-1415.11   Declining Trend-0.0862395416
CENX2021-05-1314.96   Declining Trend-0.0352447508
CENX2021-05-1215.34   Declining Trend-0.112191001
CENX2021-05-1117.35   Rising Trend0.3873198337
CENX2021-05-1016.13   Rising Trend0.0042495640
CENX2021-05-0715.81   Declining Trend-0.0823301988
CENX2021-05-0615.235   Declining Trend-0.3423842026
CENX2021-05-0517.24   Rising Trend0.5222012792
CENX2021-05-0417.06   Rising Trend0.552414448
CENX2021-05-0316.4   Rising Trend0.3861562590
CENX2021-04-3015.66   Rising Trend0.4891498868
CENX2021-04-2916.01   Rising Trend0.511015422
CENX2021-04-2816.14   Rising Trend0.564848409
CENX2021-04-2716.02   Rising Trend0.5151032178
CENX2021-04-2616.19   Rising Trend0.501847320
CENX2021-04-2315.53   Rising Trend0.4651087584
CENX2021-04-2215.07   Rising Trend0.3881502558
CENX2021-04-2115.98   Rising Trend0.5151503257
CENX2021-04-2014.87   Rising Trend0.292115009
CENX2021-04-1916.495   Rising Trend0.6791515843
CENX2021-04-1616.92   Rising Trend0.7241381650
CENX2021-04-1516.19   Rising Trend0.6751274082
CENX2021-04-1416.1   Rising Trend0.6881720469
CENX2021-04-1314.96   Rising Trend0.5371991651
CENX2021-04-1214.19   Rising Trend0.351391693
CENX2021-04-0914.93   Rising Trend0.5091023405
CENX2021-04-0815.14   Rising Trend0.4991904412
CENX2021-04-0715.23   Rising Trend0.6162815874
CENX2021-04-0615.3   Rising Trend0.7033849337
CENX2021-04-0516.16   Rising Trend1.041947085
CENX2021-04-0117.25   Rising Trend1.455694873
CENX2021-03-3117.66   Rising Trend1.4361149095
CENX2021-03-3017.3   Rising Trend1.468996225
CENX2021-03-2917.4   Rising Trend1.4031214297
CENX2021-03-2618.53   Rising Trend1.583185606
CENX2021-03-2515.78   Rising Trend0.7431170564
CENX2021-03-2415.69   Rising Trend0.6731161892
CENX2021-03-2315.29   Rising Trend0.6251399472
CENX2021-03-2217.04   Rising Trend0.7611516805
CENX2021-03-1916.56   Rising Trend0.6954374192
CENX2021-03-1816.29   Rising Trend0.5621116425
CENX2021-03-1717.56   Rising Trend0.7531469316
CENX2021-03-1617.27   Rising Trend0.748992715
CENX2021-03-1517.92   Rising Trend0.8511037693
CENX2021-03-1217.995   Rising Trend0.9161218095
CENX2021-03-1119.05   Rising Trend1.1421397740
CENX2021-03-1018.41   Rising Trend1.0461263438
CENX2021-03-0917.4   Rising Trend1.0141433485
CENX2021-03-0816.86   Rising Trend1.0073903581
CENX2021-03-0516.64   Rising Trend0.992995125
CENX2021-03-0416.395   Rising Trend0.9461522843
CENX2021-03-0317.79   Rising Trend1.1091575133
CENX2021-03-0216.86   Rising Trend1.0191738628
CENX2021-03-0115.42   Rising Trend0.7651169562
CENX2021-02-2613.73   Rising Trend0.606917661
CENX2021-02-2514.81   Rising Trend0.7141538033
CENX2021-02-2415.65   Rising Trend0.8271557299
CENX2021-02-2313.71   Rising Trend0.5121045547
CENX2021-02-2214.14   Rising Trend0.4671575994
CENX2021-02-1913.2   Rising Trend0.3351379943
CENX2021-02-1812.56   Rising Trend0.297935445
CENX2021-02-1712.885   Rising Trend0.351168682
CENX2021-02-1613.43   Rising Trend0.422642151
CENX2021-02-1214.68   Rising Trend0.773877223
CENX2021-02-1114.76   Rising Trend0.8291559569
CENX2021-02-1013.32   Rising Trend0.71739970
CENX2021-02-0912.81   Rising Trend0.667793736
CENX2021-02-0812.96   Rising Trend0.7241088827
CENX2021-02-0511.72   Rising Trend0.611791892
CENX2021-02-0411.08   Rising Trend0.5191198245
CENX2021-02-0310.68   Rising Trend0.463904267
CENX2021-02-0210.57   Rising Trend0.4422732659
CENX2021-02-019.83   Rising Trend0.215920613
CENX2021-01-299.75   Rising Trend0.2141172420
CENX2021-01-2810.29   Rising Trend0.271888141
CENX2021-01-279.82   Rising Trend0.2171270615
CENX2021-01-2610.28   Rising Trend0.266634648
CENX2021-01-2511.04   Rising Trend0.315747996
CENX2021-01-2211.46   Rising Trend0.342503724
CENX2021-01-2111.54   Rising Trend0.361953654
CENX2021-01-2012.19   Rising Trend0.414707355
CENX2021-01-1912.71   Rising Trend0.449721865
CENX2021-01-1513.1   Rising Trend0.491655841
CENX2021-01-1413.65   Rising Trend0.516733967
CENX2021-01-1313.07   Rising Trend0.486844731
CENX2021-01-1213.91   Rising Trend0.655841934
CENX2021-01-1113.3   Rising Trend0.665714851
CENX2021-01-0813.27   Rising Trend0.663633571
CENX2021-01-0713.46   Rising Trend0.687721162
CENX2021-01-0613.53   Rising Trend0.7322489404
CENX2021-01-0512.07   Rising Trend0.3531137755
CENX2021-01-0411.16   Rising Trend0.247690043
CENX2020-12-3111.03   Rising Trend0.226721343
CENX2020-12-3010.735   Rising Trend0.214592453
CENX2020-12-2910.23   Rising Trend0.1861072491
CENX2020-12-2810.32   Rising Trend0.196779846
CENX2020-12-2410.48   Rising Trend0.203252679
CENX2020-12-2310.68   Rising Trend0.204634051
CENX2020-12-2210.39   Rising Trend0.191809078
CENX2020-12-2111.11   Rising Trend0.207968429
CENX2020-12-1810.97   Rising Trend0.1862387842
CENX2020-12-1711.09   Rising Trend0.192961186
CENX2020-12-1610.63   Rising Trend0.176700052
CENX2020-12-1510.71   Rising Trend0.075646643
CENX2020-12-1410.72   Rising Trend0.136953441
CENX2020-12-1111.62   Rising Trend0.231881777
CENX2020-12-1012.0   Rising Trend0.303752351
CENX2020-12-0911.55   Rising Trend0.269860940
CENX2020-12-0812.09   Rising Trend0.3151276853
CENX2020-12-0711.83   Rising Trend0.3082169076
CENX2020-12-0412.04   Rising Trend0.337865812
CENX2020-12-0311.19   Rising Trend0.2681167963
CENX2020-12-0210.99   Rising Trend0.239826274
CENX2020-12-0110.935   Rising Trend0.2381478662
CENX2020-11-3010.15   Rising Trend0.164747681
CENX2020-11-2710.4   Rising Trend0.179305602
CENX2020-11-2510.34   Rising Trend0.179690471
CENX2020-11-2410.64   Rising Trend0.1861196001
CENX2020-11-2310.29   Rising Trend0.1541093463
CENX2020-11-209.65   Rising Trend0.035536673
CENX2020-11-199.74   Rising Trend0.05735285
CENX2020-11-189.31   Rising Trend0.0043016727
CENX2020-11-179.33   Rising Trend0.028875178

CENX Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,272 M1,454 M1,931 M1,950 M1,319 M1,589 M1,893 M1,837 M1,605 M
Cost of sales1,163 M1,379 M1,664 M1,828 M1,240 M1,374 M1,826 M1,777 M1,559 M
Gross operating profit46 M40 M202 M41 M-6 M131 M-23 M-24 M-36 M
Selling Gen & administrative expense54 M76 M62 M50 M43 M47 M41 M48 M44 M
Research & development expense000000000
Operating income-7 M-37 M140 M-8 M-49 M84 M-63 M-72 M-80 M
floaterest income000000000
floaterest expense000000000
Other income net1 M19 M25 M-11 M-181 M-8 M14 M11 M-15 M
Pre-tax Income (EBT)-29 M-40 M143 M-41 M-251 M55 M-71 M-85 M-126 M
Income taxes9 M3 M18 M9 M3 M8 M-200000-8 M-3 M
Net income from total operations-38 M-43 M125 M-50 M-254 M48 M-70 M-77 M-123 M
Minority floaterest000000000
Total net income-38 M-43 M125 M-48 M-254 M48 M-70 M-76 M-123 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-38 M-43 M125 M-50 M-254 M48 M-70 M-77 M-123 M
Depreciation63 M36 M65 M80 M85 M84 M90 M83 M83 M
Amortization000000000
Operating income before depreciation (EBITDA)57 M50 M236 M61 M-144 M162 M42 M23 M-12 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.4-0.451.16-0.68-2.90.51-0.76-0.91-1.38
Diluted EPS total-0.4-0.451.15-0.68-2.90.51-0.76-0.91-1.38

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!