Century Aluminum Company
CENX
NGS
Sector: Basic Materials
Industry: Aluminum
12.12
USD
0.58
(5.03%)
Optionable: Yes Market Cap: 1,258 M 90-day average vol: 2,177,876
Previous close: 11.54 Open: 11.46 Bid: 12.25 Ask: 12.25
52 week range
10.39 30.36
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.50 |
Price per Book TTM ($) | 2.75 |
PE Ratio (TTM) | -110.50 |
Book Value per Share ($) | 4.82 |
5 Year PE Range | -9.1 , 40.6 |
Returns
7 Day Return | 2.28% | |
1 Month Return | -53.22% | |
3 Month Return | -43.18% | |
1 Year Return | -11.27% | |
3 Year Return | 85.32% | |
5 Year Return | -15.19% | |
YTD Return | -26.81% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 29.66 |
14 Day SMA ($) | 13.41 |
14 Day EMA ($) | 14.10 |
Money Flow Index | 56.70 |
Average True Range | 1.42 |
50 Day SMA ($) | 21.65 |
200 Day SMA ($) | 17.04 |
ADX | 22.43 |
MACD | -2.90 |
Growth
Free Cash Flow QoQ Growth | -260.54% |
Free Cash Flow YoY Growth | -600.68% |
Revenue YoY Growth | 37.84% |
EPS QoQ Growth | -206.90% |
Revenue QoQ Growth | 13.36% |
EPS YoY Growth | 34.06% |
Profitability
Century Aluminum and Ocean GeoLoop Partner on Carbon Capture Technology to Help with Goal of Carbon Neutral Aluminum Production
Yahoo Finance 2/28/2022
Aluminum pops to new record high as Russia sanctions stepped up
Seeking Alpha 2/28/2022
Jesse Gary, Century’s President and CEO, to participate in conference hosted by BMO
Yahoo Finance 2/28/2022
Century Aluminum (CENX) Q4 Earnings Beat, Sales Miss Estimates
Yahoo Finance 2/28/2022
Century Aluminum Company 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/25/2022
Aluminum drops off peak after sanctions exclude Russia energy
Seeking Alpha 2/25/2022
Century Aluminum Co (CENX) CEO Jesse Gary on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/24/2022
Century Aluminum Non-GAAP EPS of $0.17 beats by $0.25, revenue of $659.1M misses by $61.6M
Seeking Alpha 2/24/2022
Century Aluminum Company Reports Fourth Quarter 2021 Results
Yahoo Finance 2/24/2022
Biden to hold off from Russia sanctions hitting aluminum - Bloomberg
Seeking Alpha 2/24/2022
Century Aluminum Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Century Aluminum announces cybersecurity incursion
Seeking Alpha 2/17/2022
Century Aluminum Cybersecurity Incursion; No Current Material Impact to Production
Yahoo Finance 2/17/2022
Why Alcoa and Century Aluminum Popped on Tuesday
Yahoo Finance 2/8/2022
Century Announces Departure of Chief Financial Officer; Senior Vice President, Finance to Assume Responsibilities of Principal Financial Officer During Search for Replacement
Yahoo Finance 2/4/2022
Century Aluminum Sets Date for Fourth Quarter 2021 Earnings Announcement
Yahoo Finance 1/28/2022
Breakeven Is Near for Century Aluminum Company (NASDAQ:CENX)
Yahoo Finance 1/8/2022
Orkuveita Reykjavikur -- Moody's announces completion of a periodic review of ratings of Orkuveita Reykjavikur
Yahoo Finance 12/15/2021
Century Aluminum Company Announces Jennifer Bush as New Independent Board Member
Yahoo Finance 12/8/2021
Century (CENX) Up 1.2% Since Last Earnings Report: Can It Continue?
Yahoo Finance 12/3/2021
Jesse Gary, Century’s President and CEO, to participate in conference hosted by Goldman Sachs
Yahoo Finance 11/17/2021
Trendlast: -2.266
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 21.362 | -2.637 | -2.266 | 3.459 | Declining Trend | 21.36 | 21.36 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CENX | Forward 20 | 11.67 | Declining Trend | -2.266 | 2583041 |
| CENX | Forward 19 | 11.67 | Declining Trend | -2.079 | 2583041 |
| CENX | Forward 18 | 11.67 | Declining Trend | -2.071 | 2583041 |
| CENX | Forward 17 | 11.67 | Declining Trend | -2.073 | 2583041 |
| CENX | Forward 16 | 11.67 | Declining Trend | -2.179 | 2583041 |
| CENX | Forward 15 | 11.67 | Declining Trend | -2.414 | 2583041 |
| CENX | Forward 14 | 11.67 | Declining Trend | -2.405 | 2583041 |
| CENX | Forward 13 | 11.67 | Declining Trend | -2.452 | 2583041 |
| CENX | Forward 12 | 11.67 | Declining Trend | -2.67 | 2583041 |
| CENX | Forward 11 | 11.67 | Declining Trend | -2.846 | 2583041 |
| CENX | Forward 10 | 11.67 | Declining Trend | -2.781 | 2583041 |
| CENX | Forward 9 | 11.67 | Declining Trend | -2.906 | 2583041 |
| CENX | Forward 8 | 11.67 | Declining Trend | -2.864 | 2583041 |
| CENX | Forward 7 | 11.67 | Declining Trend | -2.621 | 2583041 |
| CENX | Forward 6 | 11.67 | Declining Trend | -2.623 | 2583041 |
| CENX | Forward 5 | 11.67 | Declining Trend | -2.492 | 2583041 |
| CENX | Forward 4 | 11.67 | Declining Trend | -2.68 | 2583041 |
| CENX | Forward 3 | 11.67 | Declining Trend | -2.764 | 2583041 |
| CENX | Forward 2 | 11.67 | Declining Trend | -3.112 | 2583041 |
| CENX | Forward 1 | 11.67 | Declining Trend | -2.965 | 2583041 |
| CENX | 2022-05-20 | 11.67 | Declining Trend | -2.921 | 2583041 |
| CENX | 2022-05-19 | 12.12 | Declining Trend | -2.576 | 2212441 |
| CENX | 2022-05-18 | 11.54 | Declining Trend | -2.637 | 4993434 |
| CENX | 2022-05-17 | 13.79 | Declining Trend | -1.499 | 2319428 |
| CENX | 2022-05-16 | 13.26 | Declining Trend | -1.708 | 1510877 |
| CENX | 2022-05-13 | 12.79 | Declining Trend | -2.024 | 2390168 |
| CENX | 2022-05-12 | 11.85 | Declining Trend | -2.217 | 2431116 |
| CENX | 2022-05-11 | 12.49 | Declining Trend | -1.991 | 2288981 |
| CENX | 2022-05-10 | 12.41 | Declining Trend | -2.232 | 2733488 |
| CENX | 2022-05-09 | 12.16 | Declining Trend | -2.462 | 2387942 |
| CENX | 2022-05-06 | 13.77 | Declining Trend | -2.009 | 1777085 |
| CENX | 2022-05-05 | 14.57 | Declining Trend | -1.997 | 1798130 |
| CENX | 2022-05-04 | 15.46 | Declining Trend | -1.78 | 3108712 |
| CENX | 2022-05-03 | 15.29 | Declining Trend | -1.603 | 2974395 |
| CENX | 2022-05-02 | 16.25 | Declining Trend | -1.316 | 2246240 |
| CENX | 2022-04-29 | 16.87 | Declining Trend | -1.075 | 3582252 |
| CENX | 2022-04-28 | 19.33 | Declining Trend | -0.372 | 1416196 |
| CENX | 2022-04-27 | 19.7 | Declining Trend | -0.414 | 1451272 |
| CENX | 2022-04-26 | 19.46 | Declining Trend | -0.488 | 1571778 |
| CENX | 2022-04-25 | 20.15 | Declining Trend | -0.323 | 2236259 |
| CENX | 2022-04-22 | 20.7 | Declining Trend | -0.181 | 2037518 |
| CENX | 2022-04-21 | 21.96 | Rising Trend | 0.243 | 3052146 |
| CENX | 2022-04-20 | 24.84 | Rising Trend | 1.239 | 2035100 |
| CENX | 2022-04-19 | 25.91 | Rising Trend | 1.469 | 1269770 |
| CENX | 2022-04-18 | 27.55 | Rising Trend | 1.567 | 878376 |
| CENX | 2022-04-14 | 27.41 | Rising Trend | 1.395 | 1633437 |
| CENX | 2022-04-13 | 26.14 | Rising Trend | 1.261 | 1651293 |
| CENX | 2022-04-12 | 24.76 | Rising Trend | 1.126 | 906279 |
| CENX | 2022-04-11 | 24.78 | Rising Trend | 0.904 | 1301813 |
| CENX | 2022-04-08 | 26.66 | Rising Trend | 1.076 | 2350975 |
| CENX | 2022-04-07 | 27.34 | Rising Trend | 1.338 | 700513 |
| CENX | 2022-04-06 | 27.19 | Rising Trend | 1.416 | 1557763 |
| CENX | 2022-04-05 | 26.52 | Rising Trend | 1.384 | 1518084 |
| CENX | 2022-04-04 | 26.62 | Rising Trend | 1.622 | 1519753 |
| CENX | 2022-04-01 | 26.84 | Rising Trend | 1.68 | 1391206 |
| CENX | 2022-03-31 | 26.31 | Rising Trend | 1.739 | 612404 |
| CENX | 2022-03-30 | 26.71 | Rising Trend | 1.645 | 1038520 |
| CENX | 2022-03-29 | 26.32 | Rising Trend | 1.732 | 1751578 |
| CENX | 2022-03-28 | 27.8 | Rising Trend | 2.004 | 1139604 |
| CENX | 2022-03-25 | 28.34 | Rising Trend | 2.253 | 988312 |
| CENX | 2022-03-24 | 28.82 | Rising Trend | 2.375 | 2041193 |
| CENX | 2022-03-23 | 29.18 | Rising Trend | 2.565 | 1661438 |
| CENX | 2022-03-22 | 27.13 | Rising Trend | 2.318 | 1351341 |
| CENX | 2022-03-21 | 27.09 | Rising Trend | 2.33 | 2433551 |
| CENX | 2022-03-18 | 24.38 | Rising Trend | 1.623 | 4995766 |
| CENX | 2022-03-17 | 24.17 | Rising Trend | 1.39 | 1790174 |
| CENX | 2022-03-16 | 22.4 | Rising Trend | 1.141 | 2108287 |
| CENX | 2022-03-15 | 22.59 | Rising Trend | 1.248 | 1492839 |
| CENX | 2022-03-14 | 22.76 | Rising Trend | 1.052 | 2099681 |
| CENX | 2022-03-11 | 23.95 | Rising Trend | 1.244 | 1746440 |
| CENX | 2022-03-10 | 26.21 | Rising Trend | 1.72 | 2076065 |
| CENX | 2022-03-09 | 25.39 | Rising Trend | 1.649 | 3477362 |
| CENX | 2022-03-08 | 25.77 | Rising Trend | 1.844 | 3525427 |
| CENX | 2022-03-07 | 28.36 | Rising Trend | 3.05 | 3375247 |
| CENX | 2022-03-04 | 29.49 | Rising Trend | 3.459 | 3099765 |
| CENX | 2022-03-03 | 28.45 | Rising Trend | 3.241 | 2797510 |
| CENX | 2022-03-02 | 26.99 | Rising Trend | 2.735 | 2780972 |
| CENX | 2022-03-01 | 26.35 | Rising Trend | 2.582 | 4390470 |
| CENX | 2022-02-28 | 23.62 | Rising Trend | 1.397 | 2490903 |
| CENX | 2022-02-25 | 22.98 | Rising Trend | 1.265 | 3023989 |
| CENX | 2022-02-24 | 20.68 | Rising Trend | 0.625 | 4245190 |
| CENX | 2022-02-23 | 21.4 | Rising Trend | 0.956 | 2213045 |
| CENX | 2022-02-22 | 21.06 | Rising Trend | 0.986 | 2141287 |
| CENX | 2022-02-18 | 21.33 | Rising Trend | 1.064 | 1028602 |
| CENX | 2022-02-17 | 21.19 | Rising Trend | 1.034 | 1333297 |
| CENX | 2022-02-16 | 21.29 | Rising Trend | 0.992 | 1759913 |
| CENX | 2022-02-15 | 20.35 | Rising Trend | 0.874 | 1886967 |
| CENX | 2022-02-14 | 19.09 | Rising Trend | 0.829 | 1540193 |
| CENX | 2022-02-11 | 18.64 | Rising Trend | 0.748 | 2082482 |
| CENX | 2022-02-10 | 18.25 | Rising Trend | 0.716 | 2079672 |
| CENX | 2022-02-09 | 18.45 | Rising Trend | 0.788 | 1971936 |
| CENX | 2022-02-08 | 18.01 | Rising Trend | 0.702 | 2454556 |
| CENX | 2022-02-07 | 16.1 | Rising Trend | 0.219 | 827443 |
| CENX | 2022-02-04 | 16.28 | Rising Trend | 0.246 | 1211707 |
| CENX | 2022-02-03 | 15.82 | Rising Trend | 0.175 | 868794 |
| CENX | 2022-02-02 | 15.63 | Rising Trend | 0.092 | 1101582 |
| CENX | 2022-02-01 | 15.84 | Rising Trend | 0.03 | 1242238 |
| CENX | 2022-01-31 | 15.34 | Declining Trend | -0.02 | 1841471 |
| CENX | 2022-01-28 | 15.63 | Rising Trend | 0.033 | 1082638 |
| CENX | 2022-01-27 | 15.51 | Rising Trend | 0.024 | 1195820 |
| CENX | 2022-01-26 | 16.48 | Rising Trend | 0.202 | 1187462 |
| CENX | 2022-01-25 | 17.14 | Rising Trend | 0.27 | 1560351 |
| CENX | 2022-01-24 | 16.6 | Rising Trend | 0.21 | 1657812 |
| CENX | 2022-01-21 | 15.9 | Rising Trend | 0.092 | 2192870 |
| CENX | 2022-01-20 | 17.0 | Rising Trend | 0.25 | 2053756 |
| CENX | 2022-01-19 | 17.13 | Rising Trend | 0.236 | 1026945 |
| CENX | 2022-01-18 | 17.34 | Rising Trend | 0.329 | 966386 |
| CENX | 2022-01-14 | 16.88 | Rising Trend | 0.367 | 659768 |
| CENX | 2022-01-13 | 16.77 | Rising Trend | 0.351 | 1082101 |
| CENX | 2022-01-12 | 17.05 | Rising Trend | 0.397 | 1195632 |
| CENX | 2022-01-11 | 17.4 | Rising Trend | 0.6 | 1125925 |
| CENX | 2022-01-10 | 17.15 | Rising Trend | 0.579 | 1777981 |
| CENX | 2022-01-07 | 17.54 | Rising Trend | 0.618 | 840421 |
| CENX | 2022-01-06 | 17.0 | Rising Trend | 0.588 | 1561885 |
| CENX | 2022-01-05 | 16.57 | Rising Trend | 0.52 | 1065367 |
| CENX | 2022-01-04 | 16.6 | Rising Trend | 0.486 | 984826 |
| CENX | 2022-01-03 | 16.64 | Rising Trend | 0.445 | 909987 |
| CENX | 2021-12-31 | 16.56 | Rising Trend | 0.433 | 503161 |
| CENX | 2021-12-30 | 16.45 | Rising Trend | 0.358 | 834497 |
| CENX | 2021-12-29 | 16.6 | Rising Trend | 0.44 | 882603 |
| CENX | 2021-12-28 | 16.64 | Rising Trend | 0.538 | 647267 |
| CENX | 2021-12-27 | 16.85 | Rising Trend | 0.527 | 995871 |
| CENX | 2021-12-23 | 16.77 | Rising Trend | 0.554 | 1862288 |
| CENX | 2021-12-22 | 16.84 | Rising Trend | 0.707 | 2247900 |
| CENX | 2021-12-21 | 15.43 | Rising Trend | 0.299 | 1737612 |
| CENX | 2021-12-20 | 14.08 | Rising Trend | 0.015 | 1241590 |
| CENX | 2021-12-17 | 14.04 | Rising Trend | 0.072 | 2147358 |
| CENX | 2021-12-16 | 13.42 | Rising Trend | 0.015 | 1255471 |
| CENX | 2021-12-15 | 13.29 | Rising Trend | 0.02 | 1857632 |
| CENX | 2021-12-14 | 13.23 | Declining Trend | -0.002 | 1205047 |
| CENX | 2021-12-13 | 13.53 | Rising Trend | 0.204 | 954208 |
| CENX | 2021-12-10 | 13.67 | Rising Trend | 0.241 | 1080358 |
| CENX | 2021-12-09 | 13.67 | Rising Trend | 0.225 | 916923 |
| CENX | 2021-12-08 | 13.69 | Rising Trend | 0.213 | 751225 |
| CENX | 2021-12-07 | 13.3 | Rising Trend | 0.187 | 1093650 |
| CENX | 2021-12-06 | 13.41 | Rising Trend | 0.164 | 759036 |
| CENX | 2021-12-03 | 13.2 | Rising Trend | 0.112 | 930907 |
| CENX | 2021-12-02 | 13.17 | Rising Trend | 0.085 | 702385 |
| CENX | 2021-12-01 | 12.87 | Rising Trend | 0.014 | 1352327 |
| CENX | 2021-11-30 | 13.23 | Rising Trend | 0.052 | 2033882 |
| CENX | 2021-11-29 | 14.02 | Rising Trend | 0.293 | 1184604 |
| CENX | 2021-11-26 | 13.95 | Rising Trend | 0.256 | 1112724 |
| CENX | 2021-11-24 | 14.55 | Rising Trend | 0.32 | 822186 |
| CENX | 2021-11-23 | 14.45 | Rising Trend | 0.456 | 875525 |
| CENX | 2021-11-22 | 14.21 | Rising Trend | 0.361 | 862088 |
| CENX | 2021-11-19 | 13.89 | Rising Trend | 0.297 | 1278078 |
| CENX | 2021-11-18 | 14.26 | Rising Trend | 0.386 | 876111 |
| CENX | 2021-11-17 | 14.21 | Rising Trend | 0.453 | 1016115 |
| CENX | 2021-11-16 | 14.33 | Rising Trend | 0.481 | 1236420 |
| CENX | 2021-11-15 | 15.34 | Rising Trend | 0.578 | 1507493 |
| CENX | 2021-11-12 | 16.0 | Rising Trend | 0.847 | 1555882 |
| CENX | 2021-11-11 | 15.45 | Rising Trend | 0.776 | 2022635 |
| CENX | 2021-11-10 | 13.6 | Rising Trend | 0.392 | 1560730 |
| CENX | 2021-11-09 | 14.09 | Rising Trend | 0.495 | 1710830 |
| CENX | 2021-11-08 | 13.82 | Rising Trend | 0.459 | 1732267 |
| CENX | 2021-11-05 | 13.14 | Rising Trend | 0.377 | 1325568 |
| CENX | 2021-11-04 | 13.02 | Declining Trend | -0.081 | 2432224 |
| CENX | 2021-11-03 | 13.55 | Declining Trend | -0.018 | 2084884 |
| CENX | 2021-11-02 | 13.19 | Declining Trend | -0.119 | 1351950 |
| CENX | 2021-11-01 | 13.28 | Declining Trend | -0.129 | 1961579 |
| CENX | 2021-10-29 | 13.21 | Declining Trend | -0.065 | 2187638 |
| CENX | 2021-10-28 | 14.39 | Rising Trend | 0.224 | 1044273 |
| CENX | 2021-10-27 | 14.18 | Rising Trend | 0.199 | 1193860 |
| CENX | 2021-10-26 | 15.11 | Rising Trend | 0.475 | 1310003 |
| CENX | 2021-10-25 | 15.73 | Rising Trend | 0.528 | 1315502 |
| CENX | 2021-10-22 | 15.63 | Rising Trend | 0.494 | 1049293 |
| CENX | 2021-10-21 | 15.43 | Rising Trend | 0.491 | 1338462 |
| CENX | 2021-10-20 | 16.05 | Rising Trend | 0.596 | 1339634 |
| CENX | 2021-10-19 | 16.2 | Rising Trend | 0.69 | 1571774 |
| CENX | 2021-10-18 | 17.41 | Rising Trend | 0.797 | 1024576 |
| CENX | 2021-10-15 | 17.25 | Rising Trend | 0.906 | 1630605 |
| CENX | 2021-10-14 | 16.11 | Rising Trend | 0.734 | 930086 |
| CENX | 2021-10-13 | 15.83 | Rising Trend | 0.725 | 1433898 |
| CENX | 2021-10-12 | 15.87 | Rising Trend | 0.727 | 1908919 |
| CENX | 2021-10-11 | 16.28 | Rising Trend | 0.813 | 2808028 |
| CENX | 2021-10-08 | 14.35 | Rising Trend | 0.33 | 949537 |
| CENX | 2021-10-07 | 14.36 | Declining Trend | -0.055 | 1250842 |
| CENX | 2021-10-06 | 14.36 | Declining Trend | -0.131 | 1624388 |
| CENX | 2021-10-05 | 14.62 | Declining Trend | -0.11 | 1193566 |
| CENX | 2021-10-04 | 14.02 | Declining Trend | -0.163 | 1034312 |
| CENX | 2021-10-01 | 14.02 | Declining Trend | -0.094 | 1492967 |
| CENX | 2021-09-30 | 13.45 | Declining Trend | -0.149 | 1246296 |
| CENX | 2021-09-29 | 13.3 | Declining Trend | -0.124 | 1649677 |
| CENX | 2021-09-28 | 14.28 | Rising Trend | 0.194 | 1925035 |
| CENX | 2021-09-27 | 14.18 | Rising Trend | 0.188 | 2121669 |
| CENX | 2021-09-24 | 13.69 | Rising Trend | 0.073 | 2140837 |
| CENX | 2021-09-23 | 14.05 | Rising Trend | 0.126 | 1669003 |
| CENX | 2021-09-22 | 13.55 | Rising Trend | 0.063 | 4225822 |
| CENX | 2021-09-21 | 12.18 | Declining Trend | -0.411 | 1828395 |
| CENX | 2021-09-20 | 12.52 | Declining Trend | -0.55 | 1560183 |
| CENX | 2021-09-17 | 13.03 | Declining Trend | -0.557 | 4315926 |
| CENX | 2021-09-16 | 13.05 | Declining Trend | -0.538 | 1866262 |
| CENX | 2021-09-15 | 13.56 | Declining Trend | -0.408 | 1985017 |
| CENX | 2021-09-14 | 12.72 | Declining Trend | -0.571 | 1402963 |
| CENX | 2021-09-13 | 13.0 | Declining Trend | -0.533 | 1987105 |
| CENX | 2021-09-10 | 12.83 | Declining Trend | -0.516 | 1647917 |
| CENX | 2021-09-09 | 12.45 | Declining Trend | -0.989 | 1642812 |
| CENX | 2021-09-08 | 12.08 | Declining Trend | -1.109 | 1696468 |
| CENX | 2021-09-07 | 12.71 | Declining Trend | -0.989 | 979714 |
| CENX | 2021-09-03 | 12.7 | Declining Trend | -0.975 | 721051 |
| CENX | 2021-09-02 | 12.6 | Declining Trend | -0.957 | 1372903 |
| CENX | 2021-09-01 | 12.46 | Declining Trend | -0.922 | 1963641 |
| CENX | 2021-08-31 | 12.82 | Declining Trend | -0.849 | 1502633 |
| CENX | 2021-08-30 | 12.39 | Declining Trend | -0.907 | 1078383 |
| CENX | 2021-08-27 | 12.4 | Declining Trend | -0.824 | 1827286 |
| CENX | 2021-08-26 | 11.43 | Declining Trend | -0.96 | 761943 |
| CENX | 2021-08-25 | 11.6 | Declining Trend | -1.007 | 760298 |
| CENX | 2021-08-24 | 11.8 | Declining Trend | -0.944 | 894617 |
| CENX | 2021-08-23 | 11.45 | Declining Trend | -0.914 | 1148147 |
| CENX | 2021-08-20 | 10.74 | Declining Trend | -1.263 | 1025190 |
| CENX | 2021-08-19 | 10.58 | Declining Trend | -1.494 | 1176814 |
| CENX | 2021-08-18 | 11.39 | Declining Trend | -1.427 | 959957 |
| CENX | 2021-08-17 | 11.61 | Declining Trend | -1.332 | 919678 |
| CENX | 2021-08-16 | 11.84 | Declining Trend | -1.272 | 888420 |
| CENX | 2021-08-13 | 12.28 | Declining Trend | -1.257 | 868106 |
| CENX | 2021-08-12 | 12.46 | Declining Trend | -1.303 | 1015123 |
| CENX | 2021-08-11 | 12.65 | Declining Trend | -1.601 | 1115226 |
| CENX | 2021-08-10 | 12.38 | Declining Trend | -1.652 | 1696241 |
| CENX | 2021-08-09 | 11.33 | Declining Trend | -1.786 | 1270982 |
| CENX | 2021-08-06 | 11.47 | Declining Trend | -1.946 | 2183361 |
| CENX | 2021-08-05 | 10.92 | Declining Trend | -2.076 | 6253317 |
| CENX | 2021-08-04 | 13.5 | Declining Trend | -0.366 | 1678062 |
| CENX | 2021-08-03 | 14.9 | Declining Trend | -0.096 | 2055885 |
| CENX | 2021-08-02 | 14.39 | Declining Trend | -0.215 | 1472535 |
| CENX | 2021-07-30 | 14.56 | Declining Trend | -0.131 | 1201683 |
| CENX | 2021-07-29 | 14.41 | Declining Trend | -0.11 | 2002874 |
| CENX | 2021-07-28 | 13.45 | Declining Trend | -0.342 | 989415 |
| CENX | 2021-07-27 | 13.42 | Declining Trend | -0.279 | 1827805 |
| CENX | 2021-07-26 | 13.04 | Declining Trend | -0.269 | 953725 |
| CENX | 2021-07-23 | 12.43 | Declining Trend | -0.619 | 1249100 |
| CENX | 2021-07-22 | 12.75 | Declining Trend | -0.748 | 1144772 |
| CENX | 2021-07-21 | 12.83 | Declining Trend | -0.848 | 1599605 |
| CENX | 2021-07-20 | 11.7 | Declining Trend | -0.979 | 1602837 |
| CENX | 2021-07-19 | 10.73 | Declining Trend | -1.114 | 2170964 |
| CENX | 2021-07-16 | 11.54 | Declining Trend | -0.956 | 1630905 |
| CENX | 2021-07-15 | 11.91 | Declining Trend | -0.938 | 1056088 |
| CENX | 2021-07-14 | 11.79 | Declining Trend | -0.826 | 1026186 |
| CENX | 2021-07-13 | 12.01 | Declining Trend | -0.792 | 1034520 |
| CENX | 2021-07-12 | 12.45 | Declining Trend | -0.733 | 919278 |
| CENX | 2021-07-09 | 12.71 | Declining Trend | -0.886 | 1206439 |
| CENX | 2021-07-08 | 11.78 | Declining Trend | -1.017 | 921079 |
| CENX | 2021-07-07 | 12.19 | Declining Trend | -1.013 | 1149856 |
| CENX | 2021-07-06 | 12.32 | Declining Trend | -1.017 | 1063608 |
| CENX | 2021-07-02 | 13.19 | Declining Trend | -0.963 | 1365225 |
| CENX | 2021-07-01 | 12.61 | Declining Trend | -0.988 | 826240 |
| CENX | 2021-06-30 | 12.89 | Declining Trend | -0.918 | 1780058 |
| CENX | 2021-06-29 | 12.79 | Declining Trend | -1.008 | 1778551 |
| CENX | 2021-06-28 | 12.19 | Declining Trend | -0.874 | 1200550 |
| CENX | 2021-06-25 | 12.67 | Declining Trend | -0.774 | 3126629 |
| CENX | 2021-06-24 | 12.75 | Declining Trend | -0.984 | 1359951 |
| CENX | 2021-06-23 | 12.31 | Declining Trend | -1.26 | 1640687 |
| CENX | 2021-06-22 | 12.21 | Declining Trend | -1.371 | 1033819 |
| CENX | 2021-06-21 | 12.01 | Declining Trend | -1.306 | 2022391 |
| CENX | 2021-06-18 | 11.44 | Declining Trend | -1.425 | 6701450 |
| CENX | 2021-06-17 | 12.26 | Declining Trend | -0.876 | 2836943 |
| CENX | 2021-06-16 | 13.33 | Declining Trend | -0.659 | 1815621 |
| CENX | 2021-06-15 | 13.42 | Declining Trend | -0.511 | 2178599 |
| CENX | 2021-06-14 | 13.09 | Declining Trend | -0.6 | 2044566 |
| CENX | 2021-06-11 | 13.14 | Declining Trend | -0.531 | 1181307 |
| CENX | 2021-06-10 | 12.84 | Declining Trend | -0.731 | 1571180 |
| CENX | 2021-06-09 | 13.08 | Declining Trend | -0.686 | 1151859 |
| CENX | 2021-06-08 | 13.15 | Declining Trend | -0.695 | 1711471 |
| CENX | 2021-06-07 | 12.65 | Declining Trend | -0.82 | 1175724 |
| CENX | 2021-06-04 | 12.86 | Declining Trend | -0.873 | 1295910 |
| CENX | 2021-06-03 | 12.83 | Declining Trend | -0.78 | 1478890 |
| CENX | 2021-06-02 | 13.29 | Declining Trend | -0.617 | 2536416 |
| CENX | 2021-06-01 | 13.22 | Declining Trend | -0.662 | 2203197 |
| CENX | 2021-05-28 | 13.61 | Declining Trend | -0.366 | 1846195 |
| CENX | 2021-05-27 | 13.7 | Declining Trend | -0.367 | 2216845 |
| CENX | 2021-05-26 | 12.73 | Declining Trend | -0.605 | 1914367 |
| CENX | 2021-05-25 | 12.07 | Declining Trend | -0.883 | 2071448 |
| CENX | 2021-05-24 | 12.79 | Declining Trend | -0.786 | 1542770 |
| CENX | 2021-05-21 | 12.74 | Declining Trend | -0.705 | 2160531 |
| CENX | 2021-05-20 | 12.76 | Declining Trend | -0.709 | 3367936 |
| CENX | 2021-05-19 | 13.66 | Declining Trend | -0.432 | 2658704 |
| CENX | 2021-05-18 | 15.47 | Declining Trend | -0.11 | 1210532 |
| CENX | 2021-05-17 | 16.21 | Rising Trend | 0.111 | 1961507 |
| CENX | 2021-05-14 | 15.11 | Declining Trend | -0.086 | 2395416 |
| CENX | 2021-05-13 | 14.96 | Declining Trend | -0.035 | 2447508 |
| CENX | 2021-05-12 | 15.34 | Declining Trend | -0.11 | 2191001 |
| CENX | 2021-05-11 | 17.35 | Rising Trend | 0.387 | 3198337 |
| CENX | 2021-05-10 | 16.13 | Rising Trend | 0.004 | 2495640 |
| CENX | 2021-05-07 | 15.81 | Declining Trend | -0.082 | 3301988 |
| CENX | 2021-05-06 | 15.235 | Declining Trend | -0.342 | 3842026 |
| CENX | 2021-05-05 | 17.24 | Rising Trend | 0.522 | 2012792 |
| CENX | 2021-05-04 | 17.06 | Rising Trend | 0.55 | 2414448 |
| CENX | 2021-05-03 | 16.4 | Rising Trend | 0.386 | 1562590 |
| CENX | 2021-04-30 | 15.66 | Rising Trend | 0.489 | 1498868 |
| CENX | 2021-04-29 | 16.01 | Rising Trend | 0.51 | 1015422 |
| CENX | 2021-04-28 | 16.14 | Rising Trend | 0.564 | 848409 |
| CENX | 2021-04-27 | 16.02 | Rising Trend | 0.515 | 1032178 |
| CENX | 2021-04-26 | 16.19 | Rising Trend | 0.501 | 847320 |
| CENX | 2021-04-23 | 15.53 | Rising Trend | 0.465 | 1087584 |
| CENX | 2021-04-22 | 15.07 | Rising Trend | 0.388 | 1502558 |
| CENX | 2021-04-21 | 15.98 | Rising Trend | 0.515 | 1503257 |
| CENX | 2021-04-20 | 14.87 | Rising Trend | 0.29 | 2115009 |
| CENX | 2021-04-19 | 16.495 | Rising Trend | 0.679 | 1515843 |
| CENX | 2021-04-16 | 16.92 | Rising Trend | 0.724 | 1381650 |
| CENX | 2021-04-15 | 16.19 | Rising Trend | 0.675 | 1274082 |
| CENX | 2021-04-14 | 16.1 | Rising Trend | 0.688 | 1720469 |
| CENX | 2021-04-13 | 14.96 | Rising Trend | 0.537 | 1991651 |
| CENX | 2021-04-12 | 14.19 | Rising Trend | 0.35 | 1391693 |
| CENX | 2021-04-09 | 14.93 | Rising Trend | 0.509 | 1023405 |
| CENX | 2021-04-08 | 15.14 | Rising Trend | 0.499 | 1904412 |
| CENX | 2021-04-07 | 15.23 | Rising Trend | 0.616 | 2815874 |
| CENX | 2021-04-06 | 15.3 | Rising Trend | 0.703 | 3849337 |
| CENX | 2021-04-05 | 16.16 | Rising Trend | 1.04 | 1947085 |
| CENX | 2021-04-01 | 17.25 | Rising Trend | 1.455 | 694873 |
| CENX | 2021-03-31 | 17.66 | Rising Trend | 1.436 | 1149095 |
| CENX | 2021-03-30 | 17.3 | Rising Trend | 1.468 | 996225 |
| CENX | 2021-03-29 | 17.4 | Rising Trend | 1.403 | 1214297 |
| CENX | 2021-03-26 | 18.53 | Rising Trend | 1.58 | 3185606 |
| CENX | 2021-03-25 | 15.78 | Rising Trend | 0.743 | 1170564 |
| CENX | 2021-03-24 | 15.69 | Rising Trend | 0.673 | 1161892 |
| CENX | 2021-03-23 | 15.29 | Rising Trend | 0.625 | 1399472 |
| CENX | 2021-03-22 | 17.04 | Rising Trend | 0.761 | 1516805 |
| CENX | 2021-03-19 | 16.56 | Rising Trend | 0.695 | 4374192 |
| CENX | 2021-03-18 | 16.29 | Rising Trend | 0.562 | 1116425 |
| CENX | 2021-03-17 | 17.56 | Rising Trend | 0.753 | 1469316 |
| CENX | 2021-03-16 | 17.27 | Rising Trend | 0.748 | 992715 |
| CENX | 2021-03-15 | 17.92 | Rising Trend | 0.851 | 1037693 |
| CENX | 2021-03-12 | 17.995 | Rising Trend | 0.916 | 1218095 |
| CENX | 2021-03-11 | 19.05 | Rising Trend | 1.142 | 1397740 |
| CENX | 2021-03-10 | 18.41 | Rising Trend | 1.046 | 1263438 |
| CENX | 2021-03-09 | 17.4 | Rising Trend | 1.014 | 1433485 |
| CENX | 2021-03-08 | 16.86 | Rising Trend | 1.007 | 3903581 |
| CENX | 2021-03-05 | 16.64 | Rising Trend | 0.992 | 995125 |
| CENX | 2021-03-04 | 16.395 | Rising Trend | 0.946 | 1522843 |
| CENX | 2021-03-03 | 17.79 | Rising Trend | 1.109 | 1575133 |
| CENX | 2021-03-02 | 16.86 | Rising Trend | 1.019 | 1738628 |
| CENX | 2021-03-01 | 15.42 | Rising Trend | 0.765 | 1169562 |
| CENX | 2021-02-26 | 13.73 | Rising Trend | 0.606 | 917661 |
| CENX | 2021-02-25 | 14.81 | Rising Trend | 0.714 | 1538033 |
| CENX | 2021-02-24 | 15.65 | Rising Trend | 0.827 | 1557299 |
| CENX | 2021-02-23 | 13.71 | Rising Trend | 0.512 | 1045547 |
| CENX | 2021-02-22 | 14.14 | Rising Trend | 0.467 | 1575994 |
| CENX | 2021-02-19 | 13.2 | Rising Trend | 0.335 | 1379943 |
| CENX | 2021-02-18 | 12.56 | Rising Trend | 0.297 | 935445 |
| CENX | 2021-02-17 | 12.885 | Rising Trend | 0.35 | 1168682 |
| CENX | 2021-02-16 | 13.43 | Rising Trend | 0.42 | 2642151 |
| CENX | 2021-02-12 | 14.68 | Rising Trend | 0.773 | 877223 |
| CENX | 2021-02-11 | 14.76 | Rising Trend | 0.829 | 1559569 |
| CENX | 2021-02-10 | 13.32 | Rising Trend | 0.7 | 1739970 |
| CENX | 2021-02-09 | 12.81 | Rising Trend | 0.667 | 793736 |
| CENX | 2021-02-08 | 12.96 | Rising Trend | 0.724 | 1088827 |
| CENX | 2021-02-05 | 11.72 | Rising Trend | 0.61 | 1791892 |
| CENX | 2021-02-04 | 11.08 | Rising Trend | 0.519 | 1198245 |
| CENX | 2021-02-03 | 10.68 | Rising Trend | 0.463 | 904267 |
| CENX | 2021-02-02 | 10.57 | Rising Trend | 0.442 | 2732659 |
| CENX | 2021-02-01 | 9.83 | Rising Trend | 0.215 | 920613 |
| CENX | 2021-01-29 | 9.75 | Rising Trend | 0.214 | 1172420 |
| CENX | 2021-01-28 | 10.29 | Rising Trend | 0.271 | 888141 |
| CENX | 2021-01-27 | 9.82 | Rising Trend | 0.217 | 1270615 |
| CENX | 2021-01-26 | 10.28 | Rising Trend | 0.266 | 634648 |
| CENX | 2021-01-25 | 11.04 | Rising Trend | 0.315 | 747996 |
| CENX | 2021-01-22 | 11.46 | Rising Trend | 0.342 | 503724 |
| CENX | 2021-01-21 | 11.54 | Rising Trend | 0.361 | 953654 |
| CENX | 2021-01-20 | 12.19 | Rising Trend | 0.414 | 707355 |
| CENX | 2021-01-19 | 12.71 | Rising Trend | 0.449 | 721865 |
| CENX | 2021-01-15 | 13.1 | Rising Trend | 0.491 | 655841 |
| CENX | 2021-01-14 | 13.65 | Rising Trend | 0.516 | 733967 |
| CENX | 2021-01-13 | 13.07 | Rising Trend | 0.486 | 844731 |
| CENX | 2021-01-12 | 13.91 | Rising Trend | 0.655 | 841934 |
| CENX | 2021-01-11 | 13.3 | Rising Trend | 0.665 | 714851 |
| CENX | 2021-01-08 | 13.27 | Rising Trend | 0.663 | 633571 |
| CENX | 2021-01-07 | 13.46 | Rising Trend | 0.687 | 721162 |
| CENX | 2021-01-06 | 13.53 | Rising Trend | 0.732 | 2489404 |
| CENX | 2021-01-05 | 12.07 | Rising Trend | 0.353 | 1137755 |
| CENX | 2021-01-04 | 11.16 | Rising Trend | 0.247 | 690043 |
| CENX | 2020-12-31 | 11.03 | Rising Trend | 0.226 | 721343 |
| CENX | 2020-12-30 | 10.735 | Rising Trend | 0.214 | 592453 |
| CENX | 2020-12-29 | 10.23 | Rising Trend | 0.186 | 1072491 |
| CENX | 2020-12-28 | 10.32 | Rising Trend | 0.196 | 779846 |
| CENX | 2020-12-24 | 10.48 | Rising Trend | 0.203 | 252679 |
| CENX | 2020-12-23 | 10.68 | Rising Trend | 0.204 | 634051 |
| CENX | 2020-12-22 | 10.39 | Rising Trend | 0.191 | 809078 |
| CENX | 2020-12-21 | 11.11 | Rising Trend | 0.207 | 968429 |
| CENX | 2020-12-18 | 10.97 | Rising Trend | 0.186 | 2387842 |
| CENX | 2020-12-17 | 11.09 | Rising Trend | 0.192 | 961186 |
| CENX | 2020-12-16 | 10.63 | Rising Trend | 0.176 | 700052 |
| CENX | 2020-12-15 | 10.71 | Rising Trend | 0.075 | 646643 |
| CENX | 2020-12-14 | 10.72 | Rising Trend | 0.136 | 953441 |
| CENX | 2020-12-11 | 11.62 | Rising Trend | 0.231 | 881777 |
| CENX | 2020-12-10 | 12.0 | Rising Trend | 0.303 | 752351 |
| CENX | 2020-12-09 | 11.55 | Rising Trend | 0.269 | 860940 |
| CENX | 2020-12-08 | 12.09 | Rising Trend | 0.315 | 1276853 |
| CENX | 2020-12-07 | 11.83 | Rising Trend | 0.308 | 2169076 |
| CENX | 2020-12-04 | 12.04 | Rising Trend | 0.337 | 865812 |
| CENX | 2020-12-03 | 11.19 | Rising Trend | 0.268 | 1167963 |
| CENX | 2020-12-02 | 10.99 | Rising Trend | 0.239 | 826274 |
| CENX | 2020-12-01 | 10.935 | Rising Trend | 0.238 | 1478662 |
| CENX | 2020-11-30 | 10.15 | Rising Trend | 0.164 | 747681 |
| CENX | 2020-11-27 | 10.4 | Rising Trend | 0.179 | 305602 |
| CENX | 2020-11-25 | 10.34 | Rising Trend | 0.179 | 690471 |
| CENX | 2020-11-24 | 10.64 | Rising Trend | 0.186 | 1196001 |
| CENX | 2020-11-23 | 10.29 | Rising Trend | 0.154 | 1093463 |
| CENX | 2020-11-20 | 9.65 | Rising Trend | 0.035 | 536673 |
| CENX | 2020-11-19 | 9.74 | Rising Trend | 0.05 | 735285 |
| CENX | 2020-11-18 | 9.31 | Rising Trend | 0.004 | 3016727 |
| CENX | 2020-11-17 | 9.33 | Rising Trend | 0.028 | 875178 |
CENX Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,272 M | 1,454 M | 1,931 M | 1,950 M | 1,319 M | 1,589 M | 1,893 M | 1,837 M | 1,605 M |
| Cost of sales | 1,163 M | 1,379 M | 1,664 M | 1,828 M | 1,240 M | 1,374 M | 1,826 M | 1,777 M | 1,559 M |
| Gross operating profit | 46 M | 40 M | 202 M | 41 M | -6 M | 131 M | -23 M | -24 M | -36 M |
| Selling Gen & administrative expense | 54 M | 76 M | 62 M | 50 M | 43 M | 47 M | 41 M | 48 M | 44 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | -7 M | -37 M | 140 M | -8 M | -49 M | 84 M | -63 M | -72 M | -80 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 1 M | 19 M | 25 M | -11 M | -181 M | -8 M | 14 M | 11 M | -15 M |
| Pre-tax Income (EBT) | -29 M | -40 M | 143 M | -41 M | -251 M | 55 M | -71 M | -85 M | -126 M |
| Income taxes | 9 M | 3 M | 18 M | 9 M | 3 M | 8 M | -200000 | -8 M | -3 M |
| Net income from total operations | -38 M | -43 M | 125 M | -50 M | -254 M | 48 M | -70 M | -77 M | -123 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -38 M | -43 M | 125 M | -48 M | -254 M | 48 M | -70 M | -76 M | -123 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -38 M | -43 M | 125 M | -50 M | -254 M | 48 M | -70 M | -77 M | -123 M |
| Depreciation | 63 M | 36 M | 65 M | 80 M | 85 M | 84 M | 90 M | 83 M | 83 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 57 M | 50 M | 236 M | 61 M | -144 M | 162 M | 42 M | 23 M | -12 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.4 | -0.45 | 1.16 | -0.68 | -2.9 | 0.51 | -0.76 | -0.91 | -1.38 |
| Diluted EPS total | -0.4 | -0.45 | 1.15 | -0.68 | -2.9 | 0.51 | -0.76 | -0.91 | -1.38 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!