Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Century Aluminum Company logo

Century Aluminum Company

Sector: Basic Materials   

Industry: Aluminum

Optionable: Yes  Market Cap: 1,622 M  90-day average vol: 1,426,405

Previous close: 17.42  Open: 17.4  Bid: 17.92  Ask: 17.93
52 week range    
AA / 
ACH / 
Last updated: Monday 22nd April 2024
MarketXLS Rank

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)


0.006311 B25.763.75



0.03282 B-105.293.04



CENX Income Statement

Basic EPS from continuing operations1.16-0.68-2.90.51-0.76-0.91-1.38-1.85-0.15-0.47
Basic EPS total1.16-0.68-2.90.51-0.76-0.91-1.38-1.85-0.15-0.47
Basic weighted shares outstanding89 M87 M87 M87 M88 M89 M90 M90 M91 M92 M
Cost of sales1,729 M-23 M0.01,460 M1,916 M1,861 M1,642 M2,088 M2,731 M2,094 M
Depreciation-71 M-80 M-85 M-84 M-90 M83 M83 M83 M73 M75 M
Depreciation unreconciled-71 M-80 M-85 M-84 M-90 M83 M83 M83 M73 M75 M
Diluted EPS total1.15-0.68-2.90.51-0.74-0.91-1.38-1.85-0.15-0.47
Diluted normalized net income/share1.15-0.68-2.90.51-0.74-1.85-0.15-0.47
Diluted weighted shares outstanding89 M87 M87 M88 M88 M89 M90 M91 M92 M
Earnings from equity interest1 M3 M1 M800000.04 M600000.0-100000.0-100000.0-100000.0-100000.0
EarningsFromEquityInterestNetOfTax1 M3 M1 M800000.04 M600000.0-100000.0-100000.0-100000.0-100000.0
GainOnSaleOfSecurity179000.02 M3 M-16 M6 M12 M-17 M-212 M197 M-62 M
Gross operating profit202 M41 M1,140 M1,602 M1,898 M-24 M-36 M124 M47 M92 M
ImpairmentOfCapitalAssets31 M0.0159 M
Income before tax129 M-41 M1,081 M1,514 M1,850 M1,771 M1,515 M1,891 M2,793 M2,062 M
Income restructuring and M&A-9 M-18 M-2 M-2 M-2 M
Income taxes18 M9 M3 M8 M-200000.0-8 M-3 M-31 M47 M-15 M
Interest income301000.0339000.0758000.01 M2 M800000.0800000.0800000.0500000.02 M
InterestExpenseNonOperating22 M22 M22 M22 M22 M25 M32 M30 M29 M
MinorityInterests9 M
MiscOtherSpecialCharges991000.0-356000.01 M-4 M3 M-1 M2 M-22 M15 M-3 M
Net income from total operations112 M-59 M1,078 M1,506 M1,850 M-81 M-123 M-167 M-14 M-43 M
NetIncomeCommonStockholders1,841 M1,849 M1,078 M1,506 M1,850 M1,780 M1,518 M-167 M-14 M-43 M
NetIncomeContinuousOperations112 M-59 M1,078 M1,506 M1,850 M-81 M-123 M-167 M-14 M-43 M
NetNonOperatingInterestIncomeExpense-22 M-22 M-21 M-21 M-21 M-24 M-31 M-30 M500000.02 M
NonRecurringOperationExpense-3 M4 M-5 M
Normalized income985 M2,048 M
Operating income1,869 M1,900 M1,096 M1,555 M1,857 M-72 M-80 M66 M-150 M32 M
Operating income before depreciation (EBITDA)223 M61 M1,188 M1,620 M1,962 M1,880 M1,630 M2,004 M2,867 M2,137 M
OperatingExpense62 M50 M44 M47 M41 M48 M44 M58 M38 M60 M
Other income net-2 M8 M-6 M20 M-13 M-7 M15 M234 M-212 M65 M
Other special charges-645 M-580 M-875 M-1,106 M
OtherImpairmentOfCapitalAssets12 M-152 M0.00.04 M
OtherOperatingExpenses12 M7 M4 M2 M400000.0800000.0500000.0600000.016 M
OtherTaxes8 M-19 M400000.0-17 M-57 M
RestructringAndMnAIncome-9 M-18 M-2 M-2 M-2 M
SalariesAndWages-1 M
Selling Gen & administrative expense49 M42 M40 M45 M40 M47 M44 M58 M38 M44 M
SellingAndMarketingExpense49 M42 M40 M45 M40 M47 M44 M58 M38 M44 M
Special income/charges-9 M13 M2 M-7 M-2 M-645 M-580 M-875 M159 M
Total Income available for interest expense (EBIT)152 M-19 M1,103 M1,536 M1,872 M1,796 M1,547 M1,921 M2,793 M2,062 M
Total common shares outstanding89 M87 M87 M88 M88 M89 M90 M91 M92 M93 M
Total net income112 M-59 M1,078 M1,506 M1,850 M-81 M-123 M-167 M-14 M-43 M
Total ordinary shares93 M93 M93 M93 M93 M93 M93 M93 M93 M93 M
Total revenues1,931 M1,950 M1,140 M1,602 M1,898 M1,192 M1,026 M1,337 M2,777 M2,185 M
TotalExpenses1,790 M26 M0.047 M41 M1,909 M1,686 M2,147 M2,768 M2,154 M
TotalRevenue1,931 M1,950 M1,140 M1,602 M1,898 M1,837 M1,605 M2,213 M2,777 M2,185 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University