AAON Option Chain
AAON, Inc.
$80.53
-$5.66(-6.57%)
42
Overall
35
Value
41
Tech
52
Quality
Market Cap
$6.64B
Volume
1.14M
52W Range
$73.19 - $150.46
Target Price
$121.00
AAON, Inc. (AAON) Options Chain Summary
AAON option chain: AAON, Inc. has 7 listed option expirations and 384 contracts. In the latest session, traders exchanged 222 calls and 85 puts, a put/call volume ratio of 0.38. Open interest stands at 7,938 calls and 2,797 puts. Max pain for the nearest expiration, Oct 16, 2026, is $70.00, 16.7% below the last close of $84.00.
- Expirations
- 7
- Contracts
- 384
- Call volume
- 222
- Put volume
- 85
- Put/call ratio (volume)
- 0.38
- Call open interest
- 7,938
- Put open interest
- 2,797
- Put/call ratio (OI)
- 0.35
AAON Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 57 | 9 | 4,073 | 1,163 | 0.29 | $70.00 |
| Nov 20, 2026 | 154 | 63 | 2,003 | 247 | 0.12 | $90.00 |
| Dec 18, 2026 | 1 | 2 | 381 | 254 | 0.67 | $80.00 |
| Jan 15, 2027 | 0 | 1 | 992 | 534 | 0.54 | $90.00 |
| Mar 19, 2027 | 1 | 0 | 317 | 273 | 0.86 | $90.00 |
| Apr 16, 2027 | 1 | 1 | 39 | 250 | 6.41 | $60.00 |
| Oct 15, 2027 | 8 | 9 | 133 | 76 | 0.57 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AAON | $80.53 | -6.6% | 1.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |