Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 12.06

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
52.301104-13.26312.0616.463Rising Trend52.352.3

SymbolDateCloseSignalTrendVolume
AAONForward 2055.77Rising Trend10.137240181
AAONForward 1955.77Rising Trend9.592240181
AAONForward 1855.77Rising Trend7.28240181
AAONForward 1755.77Rising Trend6.69240181
AAONForward 1655.77Rising Trend7.234240181
AAONForward 1555.77Rising Trend9.136240181
AAONForward 1455.77Rising Trend7.823240181
AAONForward 1355.77Rising Trend8.798240181
AAONForward 1255.77Rising Trend7.764240181
AAONForward 1155.77Rising Trend7.876240181
AAONForward 1055.77Rising Trend8.271240181
AAONForward 955.77Rising Trend6.039240181
AAONForward 855.77Rising Trend5.074240181
AAONForward 755.77Rising Trend5.953240181
AAONForward 655.77Rising Trend10.583240181
AAONForward 555.77Rising Trend9.094240181
AAONForward 455.77Rising Trend10.023240181
AAONForward 355.77Rising Trend10.925240181
AAONForward 255.77Rising Trend11.911240181
AAONForward 155.77Rising Trend10.887240181
AAON2022-07-0155.77Rising Trend12.06240181
AAON2022-06-3054.76Rising Trend12.117226785
AAON2022-06-2952.58Rising Trend4.83693467
AAON2022-06-2852.3Rising Trend3.656124444
AAON2022-06-2753.85Rising Trend5.839126371
AAON2022-06-2453.22Rising Trend6.083229583
AAON2022-06-2352.4Rising Trend2.319180275
AAON2022-06-2250.93Declining Trend-0.006199002
AAON2022-06-2149.96Declining Trend-0.765172310
AAON2022-06-1750.96Rising Trend0.885338850
AAON2022-06-1651.29Rising Trend4.662303493
AAON2022-06-1552.21Rising Trend6.362135492
AAON2022-06-1452.01Rising Trend4.703241854
AAON2022-06-1351.95Rising Trend5.17183693
AAON2022-06-1052.0Rising Trend9.711164786
AAON2022-06-0955.14Rising Trend14.17146142
AAON2022-06-0855.6Rising Trend14.713165412
AAON2022-06-0755.45Rising Trend14.115109060
AAON2022-06-0656.35Rising Trend16.255157139
AAON2022-06-0355.44Rising Trend13.61154845
AAON2022-06-0255.42Rising Trend13.108130545
AAON2022-06-0154.17Rising Trend12.267148342
AAON2022-05-3153.3927Rising Trend8.152238801
AAON2022-05-2752.9244Rising Trend6.12116620
AAON2022-05-2652.5557Rising Trend6.81225473
AAON2022-05-2551.619Rising Trend5.686121243
AAON2022-05-2450.8118Rising Trend3.224349059
AAON2022-05-2351.1307Rising Trend4.635202208
AAON2022-05-2051.3898Rising Trend5.341314360
AAON2022-05-1950.0146Rising Trend0.65180054
AAON2022-05-1849.905Rising Trend5.739249116
AAON2022-05-1751.6688Rising Trend9.219238328
AAON2022-05-1650.8218Rising Trend5.99176308
AAON2022-05-1353.1835Rising Trend9.066361712
AAON2022-05-1252.8247Rising Trend11.89205018
AAON2022-05-1150.0246Rising Trend6.135263914
AAON2022-05-1052.9842Rising Trend13.146543286
AAON2022-05-0953.8212Rising Trend16.463335964
AAON2022-05-0651.9279Rising Trend10.707443400
AAON2022-05-0547.7625Declining Trend-10.109164405
AAON2022-05-0449.885Declining Trend-7.887177492
AAON2022-05-0348.4202Declining Trend-7.817139184
AAON2022-05-0249.327Declining Trend-9.043189761
AAON2022-04-2948.5697Declining Trend-11.899159820
AAON2022-04-2849.9149Declining Trend-10.75195525
AAON2022-04-2748.8287Declining Trend-13.263263505
AAON2022-04-2650.742Declining Trend-7.019261420
AAON2022-04-2554.8676Rising Trend3.533353190
AAON2022-04-2255.9338Rising Trend7.255387538
AAON2022-04-2156.0434Rising Trend6.01358087
AAON2022-04-2053.6618Rising Trend0.135163006
AAON2022-04-1952.476Declining Trend-1.16218562
AAON2022-04-1851.7385Declining Trend-3.053197260
AAON2022-04-1451.7983Declining Trend-6.812216572
AAON2022-04-1352.1471Declining Trend-6.501267369
AAON2022-04-1251.7684Declining Trend-6.558203624
AAON2022-04-1151.9877Declining Trend-9.334245957
AAON2022-04-0851.8083Declining Trend-10.402181766
AAON2022-04-0752.8347Declining Trend-9.244242459
AAON2022-04-0653.4027Declining Trend-9.124253179
AAON2022-04-0554.3892Declining Trend-9.265281185
AAON2022-04-0455.4356Declining Trend-2.315216286
AAON2022-04-0156.0036Declining Trend-0.986241117
AAON2022-03-3155.5352Declining Trend-2.536281671
AAON2022-03-3055.6947Declining Trend-3.109154621
AAON2022-03-2955.9139Declining Trend-4.889309294
AAON2022-03-2851.9976Declining Trend-16.3169856
AAON2022-03-2552.0574Declining Trend-16.601191084
AAON2022-03-2452.745Declining Trend-15.012154775
AAON2022-03-2353.4924Declining Trend-15.781172071
AAON2022-03-2255.4954Declining Trend-8.799205490
AAON2022-03-2156.6015Declining Trend-6.288163132
AAON2022-03-1858.1959Declining Trend-4.078407929
AAON2022-03-1756.0335Declining Trend-16.957158364
AAON2022-03-1656.5018Declining Trend-16.096363528
AAON2022-03-1554.0106Declining Trend-23.507333904
AAON2022-03-1452.6454Declining Trend-31.661168251
AAON2022-03-1153.6518Declining Trend-28.873148669
AAON2022-03-1054.3693Declining Trend-27.85145280
AAON2022-03-0954.8676Declining Trend-28.075208364
AAON2022-03-0853.3828Declining Trend-33.51251419
AAON2022-03-0754.1003Declining Trend-29.646211389
AAON2022-03-0454.1302Declining Trend-29.998307055
AAON2022-03-0353.8212Declining Trend-30.342191630
AAON2022-03-0255.2263Declining Trend-28.627329593
AAON2022-03-0156.9802Declining Trend-24.729355379
AAON2022-02-2858.3553Declining Trend-18.337311320
AAON2022-02-2558.3055Declining Trend-18.003171558
AAON2022-02-2457.1695Declining Trend-21.629235478
AAON2022-02-2356.4321Declining Trend-24.672144615
AAON2022-02-2257.3489Declining Trend-21.929179747
AAON2022-02-1858.0165Declining Trend-22.082201947
AAON2022-02-1757.9368Declining Trend-22.118246737
AAON2022-02-1659.4814Declining Trend-22.632236153
AAON2022-02-1560.0195Declining Trend-20.798366757
AAON2022-02-1458.5646Declining Trend-25.276410874
AAON2022-02-1158.5546Declining Trend-28.443282993
AAON2022-02-1058.2158Declining Trend-27.458557586
AAON2022-02-0959.6109Declining Trend-19.719237872
AAON2022-02-0859.5611Declining Trend-20.138569213
AAON2022-02-0759.0629Declining Trend-23.483153002
AAON2022-02-0459.7504Declining Trend-18.955203202
AAON2022-02-0360.9164Declining Trend-17.279137266
AAON2022-02-0261.7136Declining Trend-15.875218526
AAON2022-02-0163.587Declining Trend-13.166245481
AAON2022-01-3164.0254Declining Trend-13.198492929
AAON2022-01-2862.3015Declining Trend-20.05139301
AAON2022-01-2761.7435Declining Trend-20.449154738
AAON2022-01-2663.3877Declining Trend-18.774171762
AAON2022-01-2565.8092Declining Trend-15.53367775
AAON2022-01-2467.2541Declining Trend-10.196348323
AAON2022-01-2165.4305Declining Trend-18.027209071
AAON2022-01-2065.4803Declining Trend-17.828328142
AAON2022-01-1967.0249Declining Trend-15.031254769
AAON2022-01-1868.5595Declining Trend-10.364180754
AAON2022-01-1471.2102Declining Trend-5.099247527
AAON2022-01-1371.858Declining Trend-6.286101598
AAON2022-01-1272.6751Declining Trend-3.076348983
AAON2022-01-1174.0503Rising Trend1.737129873
AAON2022-01-1073.8908Rising Trend2.07436473
AAON2022-01-0773.8012Rising Trend2.194316289
AAON2022-01-0676.0433Rising Trend10.558240932
AAON2022-01-0575.565Rising Trend8.731122751
AAON2022-01-0478.6741Rising Trend13.634357781
AAON2022-01-0378.0562Rising Trend11.624306696
AAON2021-12-3179.1524Rising Trend14.986118905
AAON2021-12-3078.8933Rising Trend14.76179452
AAON2021-12-2979.4314Rising Trend15.22562606
AAON2021-12-2879.0727Rising Trend15.559111108
AAON2021-12-2779.5311Rising Trend15.808130372
AAON2021-12-2378.2954Rising Trend16.646239662
AAON2021-12-2278.3253Rising Trend15.802135862
AAON2021-12-2177.6377Rising Trend15.084130581
AAON2021-12-2076.7508Rising Trend12.68205295
AAON2021-12-1777.6178Rising Trend16.321949264
AAON2021-12-1677.1395Rising Trend12.088146478
AAON2021-12-1578.5346Rising Trend13.076214644
AAON2021-12-1478.5346Rising Trend15.339133160
AAON2021-12-1380.4777Rising Trend18.858151919
AAON2021-12-1079.8998Rising Trend18.21896367
AAON2021-12-0979.6307Rising Trend19.235135226
AAON2021-12-0882.9092Rising Trend24.937278395
AAON2021-12-0780.8763Rising Trend17.575296673
AAON2021-12-0679.6008Rising Trend14.591218165
AAON2021-12-0379.2421Rising Trend14.283372746
AAON2021-12-0279.0129Rising Trend12.848221134
AAON2021-12-0177.0597Rising Trend8.315324182
AAON2021-11-3077.7274Rising Trend10.477622374
AAON2021-11-2977.279Rising Trend8.551181665
AAON2021-11-2677.8171Rising Trend9.396392310
AAON2021-11-2478.4548Rising Trend13.117184640
AAON2021-11-2377.9466Rising Trend11.722201946
AAON2021-11-2277.4695Rising Trend11.028200180
AAON2021-11-1976.9625Rising Trend9.574210155
AAON2021-11-1876.1374Rising Trend9.96202493
AAON2021-11-1775.8491Rising Trend9.482230187
AAON2021-11-1676.6344Rising Trend11.044109989
AAON2021-11-1576.2964Rising Trend11.601289982
AAON2021-11-1277.0321Rising Trend13.643130347
AAON2021-11-1176.2269Rising Trend12.62493739
AAON2021-11-1076.2865Rising Trend13.45794121
AAON2021-11-0976.207Rising Trend14.305181080
AAON2021-11-0874.3679Rising Trend10.485107066
AAON2021-11-0573.4633Rising Trend11.766172339
AAON2021-11-0473.5229Rising Trend12.904119030
AAON2021-11-0372.2207Rising Trend11.189100225
AAON2021-11-0271.4453Rising Trend10.512155115
AAON2021-11-0172.0616Rising Trend11.14691930
AAON2021-10-2971.2266Rising Trend11.00180034
AAON2021-10-2871.0974Rising Trend10.55776542
AAON2021-10-2768.7811Rising Trend10.09177920
AAON2021-10-2669.5963Rising Trend10.653141170
AAON2021-10-2569.7951Rising Trend10.941114391
AAON2021-10-2270.3021Rising Trend11.77262545
AAON2021-10-2169.8349Rising Trend12.98187180
AAON2021-10-2070.1231Rising Trend13.43750628
AAON2021-10-1971.0377Rising Trend13.785138671
AAON2021-10-1870.4313Rising Trend13.13951314
AAON2021-10-1569.5863Rising Trend12.32126689
AAON2021-10-1468.8805Rising Trend11.42569133
AAON2021-10-1367.0017Rising Trend10.45599556
AAON2021-10-1266.7134Rising Trend10.67977293
AAON2021-10-1167.5186Rising Trend10.93582699
AAON2021-10-0868.5823Rising Trend13.96284411
AAON2021-10-0769.4472Rising Trend15.449136152
AAON2021-10-0667.2303Rising Trend12.079131884
AAON2021-10-0567.4689Rising Trend12.376108227
AAON2021-10-0466.6836Rising Trend11.513120879
AAON2021-10-0166.2164Rising Trend11.726172953
AAON2021-09-3064.9539Rising Trend7.78594108
AAON2021-09-2965.8883Rising Trend10.93392367
AAON2021-09-2865.779Rising Trend11.073131039
AAON2021-09-2766.9023Rising Trend12.167153584
AAON2021-09-2466.4848Rising Trend11.755108031
AAON2021-09-2367.6777Rising Trend13.986225068
AAON2021-09-2265.4907Rising Trend8.704102762
AAON2021-09-2164.8545Rising Trend8.65381951
AAON2021-09-2065.2819Rising Trend7.6211703
AAON2021-09-1765.61Rising Trend8.264474463
AAON2021-09-1664.6358Rising Trend3.43291803
AAON2021-09-1564.934Rising Trend3.295151723
AAON2021-09-1465.0334Rising Trend3.727172217
AAON2021-09-1364.6358Rising Trend2.66295501
AAON2021-09-1064.6855Rising Trend4.534251784
AAON2021-09-0964.2878Rising Trend3.741132079
AAON2021-09-0864.5264Rising Trend3.943147882
AAON2021-09-0764.3276Rising Trend3.648182802
AAON2021-09-0366.8128Rising Trend8.57797632
AAON2021-09-0267.7572Rising Trend10.2488344
AAON2021-09-0167.0912Rising Trend7.225115383
AAON2021-08-3167.7075Rising Trend9.059116225
AAON2021-08-3068.7911Rising Trend10.511162707
AAON2021-08-2768.3139Rising Trend9.189180134
AAON2021-08-2666.9918Rising Trend7.394116975
AAON2021-08-2568.0753Rising Trend8.30180374
AAON2021-08-2468.5425Rising Trend8.21687727
AAON2021-08-2368.7811Rising Trend9.03586557
AAON2021-08-2068.5326Rising Trend7.325123547
AAON2021-08-1968.0157Rising Trend6.682139369
AAON2021-08-1866.6438Rising Trend3.84153377
AAON2021-08-1767.6677Rising Trend3.79894487
AAON2021-08-1668.9302Rising Trend5.93487371
AAON2021-08-1368.5624Rising Trend7.208102544
AAON2021-08-1268.8606Rising Trend9.17595980
AAON2021-08-1168.9104Rising Trend9.094138626
AAON2021-08-1069.7354Rising Trend10.172184455
AAON2021-08-0968.1449Rising Trend8.187208364
AAON2021-08-0666.8526Rising Trend5.82214845
AAON2021-08-0562.8563Declining Trend-2.711110827
AAON2021-08-0461.7131Declining Trend-6.56794138
AAON2021-08-0362.6078Declining Trend-4.081193699
AAON2021-08-0261.4746Declining Trend-6.971101898
AAON2021-07-3061.7827Declining Trend-7.355120469
AAON2021-07-2961.743Declining Trend-7.10671580
AAON2021-07-2860.4805Declining Trend-8.8596472
AAON2021-07-2759.5162Declining Trend-10.347210453
AAON2021-07-2659.6454Declining Trend-9.141104668
AAON2021-07-2360.2916Declining Trend-9.94112339
AAON2021-07-2259.7349Declining Trend-10.36284875
AAON2021-07-2161.4149Declining Trend-10.03895803
AAON2021-07-2061.057Declining Trend-10.742171307
AAON2021-07-1960.7091Declining Trend-11.158124378
AAON2021-07-1660.391Declining Trend-10.43494940
AAON2021-07-1560.6097Declining Trend-10.70991955
AAON2021-07-1460.8582Declining Trend-11.21881553
AAON2021-07-1361.1564Declining Trend-10.98976590
AAON2021-07-1262.2897Declining Trend-9.2892198
AAON2021-07-0962.7967Declining Trend-8.48182785
AAON2021-07-0862.3593Declining Trend-9.196154085
AAON2021-07-0763.0154Declining Trend-11.081109584
AAON2021-07-0662.081Declining Trend-10.702161118
AAON2021-07-0262.7669Declining Trend-9.869178354
AAON2021-07-0162.2301Declining Trend-11.859386635
AAON2021-06-3062.2201Declining Trend-11.65462351
AAON2021-06-2963.3832Declining Trend-7.715154693
AAON2021-06-2861.057Declining Trend-11.446234248
AAON2021-06-2560.719Declining Trend-11.032391415
AAON2021-06-2460.898Declining Trend-12.087129269
AAON2021-06-2360.6296Declining Trend-12.604137272
AAON2021-06-2261.6038Declining Trend-12.742164423
AAON2021-06-2162.1903Declining Trend-12.643191469
AAON2021-06-1860.5401Declining Trend-15.3308134
AAON2021-06-1762.8166Declining Trend-7.22150857
AAON2021-06-1662.4587Declining Trend-9.264147056
AAON2021-06-1563.5224Declining Trend-8.128140900
AAON2021-06-1463.4826Declining Trend-7.598169947
AAON2021-06-1164.2083Declining Trend-5.76695613
AAON2021-06-1063.3832Declining Trend-6.329142451
AAON2021-06-0964.1685Declining Trend-5.393107172
AAON2021-06-0864.1785Declining Trend-6.73286047
AAON2021-06-0764.089Declining Trend-5.712110572
AAON2021-06-0463.9399Declining Trend-7.53689534
AAON2021-06-0363.8007Declining Trend-8.811104122
AAON2021-06-0263.3236Declining Trend-10.028157096
AAON2021-06-0165.8486Declining Trend-7.069190967
AAON2021-05-2865.6701Declining Trend-7.079158716
AAON2021-05-2765.3827Declining Trend-7.697173986
AAON2021-05-2665.9675Declining Trend-6.339125688
AAON2021-05-2565.3827Declining Trend-7.107148908
AAON2021-05-2465.7792Declining Trend-7.966154466
AAON2021-05-2166.2153Declining Trend-7.435159517
AAON2021-05-2066.2946Declining Trend-6.51284343
AAON2021-05-1965.918Declining Trend-6.602103394
AAON2021-05-1865.9576Declining Trend-8.705142525
AAON2021-05-1767.276Declining Trend-7.298134256
AAON2021-05-1468.0392Declining Trend-5.818135482
AAON2021-05-1365.8684Declining Trend-8.579172423
AAON2021-05-1263.9156Declining Trend-11.504157378
AAON2021-05-1164.669Declining Trend-9.159112817
AAON2021-05-1065.343Declining Trend-8.571142206
AAON2021-05-0765.7098Declining Trend-6.667112823
AAON2021-05-0663.4597Declining Trend-11.085180257
AAON2021-05-0563.1623Declining Trend-12.228107456
AAON2021-05-0463.4993Declining Trend-12.28490398
AAON2021-05-0365.6206Declining Trend-11.255217641
AAON2021-04-3064.8375Declining Trend-13.546176140
AAON2021-04-2966.9687Declining Trend-8.63172808
AAON2021-04-2867.5139Declining Trend-7.798125128
AAON2021-04-2767.9302Declining Trend-6.97767180
AAON2021-04-2667.9401Declining Trend-7.51277837
AAON2021-04-2369.1891Declining Trend-6.44790269
AAON2021-04-2269.0701Declining Trend-6.071103688
AAON2021-04-2168.6835Declining Trend-7.04559607
AAON2021-04-2067.8112Declining Trend-9.30185213
AAON2021-04-1968.6736Declining Trend-8.82102370
AAON2021-04-1668.9016Declining Trend-8.4569947
AAON2021-04-1569.0701Declining Trend-8.08894840
AAON2021-04-1468.2375Declining Trend-8.54798915
AAON2021-04-1368.2276Declining Trend-7.282138622
AAON2021-04-1269.0701Declining Trend-5.505133774
AAON2021-04-0969.5459Declining Trend-0.577122025
AAON2021-04-0868.0987Declining Trend-3.004132982
AAON2021-04-0768.3168Declining Trend-4.5598184
AAON2021-04-0669.9325Declining Trend-3.191111463
AAON2021-04-0570.22Declining Trend-3.863112316
AAON2021-04-0170.2497Declining Trend-4.106166126
AAON2021-03-3169.3972Declining Trend-3.763267165
AAON2021-03-3070.1506Declining Trend-1.389119952
AAON2021-03-2969.7937Declining Trend-1.279201488
AAON2021-03-2671.6969Rising Trend2.223139725
AAON2021-03-2570.2101Rising Trend0.266124870
AAON2021-03-2468.862Declining Trend-1.537126480
AAON2021-03-2369.4369Declining Trend-0.726184259
AAON2021-03-2270.3587Declining Trend-0.871127788
AAON2021-03-1971.7068Rising Trend1.19446916
AAON2021-03-1872.2124Rising Trend3.433146220
AAON2021-03-1771.9249Rising Trend2.969177045
AAON2021-03-1672.3115Rising Trend3.776183152
AAON2021-03-1574.3436Rising Trend9.659164139
AAON2021-03-1274.2048Rising Trend10.169230210
AAON2021-03-1172.7179Rising Trend10.936261395
AAON2021-03-1073.5109Rising Trend12.181131385
AAON2021-03-0973.1045Rising Trend8.981121050
AAON2021-03-0872.5097Rising Trend7.742232385
AAON2021-03-0572.1628Rising Trend6.434328315
AAON2021-03-0471.4392Rising Trend2.82237507
AAON2021-03-0373.4415Rising Trend8.921142374
AAON2021-03-0274.2643Rising Trend10.347144502
AAON2021-03-0176.7027Rising Trend15.155144577
AAON2021-02-2676.4252Rising Trend15.028190728
AAON2021-02-2575.9593Rising Trend14.553186561
AAON2021-02-2477.1983Rising Trend16.161131829
AAON2021-02-2376.1575Rising Trend14.883132337
AAON2021-02-2275.3348Rising Trend13.027147352
AAON2021-02-1976.326Rising Trend15.669196773
AAON2021-02-1874.8293Rising Trend12.678148184
AAON2021-02-1774.8689Rising Trend11.995201673
AAON2021-02-1676.1377Rising Trend14.488154696
AAON2021-02-1278.5167Rising Trend21.907125851
AAON2021-02-1178.6654Rising Trend22.396154208
AAON2021-02-1078.9529Rising Trend27.187132567
AAON2021-02-0980.0928Rising Trend30.074302473
AAON2021-02-0879.7657Rising Trend26.346209039
AAON2021-02-0576.9604Rising Trend21.27497300
AAON2021-02-0476.1972Rising Trend20.364112408
AAON2021-02-0374.8788Rising Trend17.239138231
AAON2021-02-0275.1861Rising Trend20.256130739
AAON2021-02-0174.3039Rising Trend17.325204642
AAON2021-01-2973.3523Rising Trend16.166396932
AAON2021-01-2873.382Rising Trend16.643280561
AAON2021-01-2774.9284Rising Trend20.797280115
AAON2021-01-2673.0847Rising Trend15.016163508
AAON2021-01-2572.6584Rising Trend14.961232758
AAON2021-01-2272.1033Rising Trend13.834162283
AAON2021-01-2171.0229Rising Trend12.812166387
AAON2021-01-2071.0724Rising Trend12.901152213
AAON2021-01-1969.9622Rising Trend10.502117353
AAON2021-01-1569.8235Rising Trend10.069155635
AAON2021-01-1469.536Rising Trend11.384139483
AAON2021-01-1369.4567Rising Trend12.014140437
AAON2021-01-1270.7354Rising Trend18.048141705
AAON2021-01-1168.7628Rising Trend16.711147586
AAON2021-01-0868.7034Rising Trend13.579250677
AAON2021-01-0768.6637Rising Trend14.264313239
AAON2021-01-0668.2771Rising Trend13.335391257
AAON2021-01-0564.8672Declining Trend-0.431154723
AAON2021-01-0464.1436Declining Trend-0.101279203
AAON2020-12-3166.0468Rising Trend3.742172882
AAON2020-12-3065.908Rising Trend4.476184377
AAON2020-12-2966.136Rising Trend5.18270700
AAON Inc. logo

AAON Inc.

Sector: 
Basic Materials
   

Industry: 
Building Materials

55.77
 
USD
  
1.01
  
(1.84%)
Optionable: Yes  Market Cap: 2,776 M  90-day average vol: 223,898

Previous close: 54.76  Open: 54.41  Bid:   Ask:
52 week range    
47.33   
   83.50
Peers   
LII / 
AOS / 
IR / 
MCCK / 
LXU / 
JCI / 
Last updated: Monday 4th July 2022
62
MarketXLS Rank marketxls
60
Value marketxls
76
Technical marketxls
50
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!