Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 61.265

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
111.3644-859.34861.265112.843Rising Trend111.36111.36

SymbolDateCloseSignalTrendVolume
ABTForward 20108.69Rising Trend39.9683959001
ABTForward 19108.69Declining Trend-41.0763959001
ABTForward 18108.69Declining Trend-11.6583959001
ABTForward 17108.69Rising Trend76.9673959001
ABTForward 16108.69Rising Trend44.473959001
ABTForward 15108.69Rising Trend81.2833959001
ABTForward 14108.69Rising Trend52.6843959001
ABTForward 13108.69Rising Trend72.793959001
ABTForward 12108.69Rising Trend64.613959001
ABTForward 11108.69Rising Trend246.9073959001
ABTForward 10108.69Rising Trend185.6043959001
ABTForward 9108.69Rising Trend152.4573959001
ABTForward 8108.69Rising Trend177.9693959001
ABTForward 7108.69Rising Trend127.7153959001
ABTForward 6108.69Rising Trend65.0053959001
ABTForward 5108.69Declining Trend-11.7623959001
ABTForward 4108.69Rising Trend21.5013959001
ABTForward 3108.69Declining Trend-30.3623959001
ABTForward 2108.69Rising Trend58.643959001
ABTForward 1108.69Rising Trend22.9523959001
ABT2022-07-06108.69Rising Trend61.2653959001
ABT2022-07-05109.3Declining Trend-22.9554748843
ABT2022-07-01110.22Rising Trend52.0723291660
ABT2022-06-30108.65Rising Trend91.5694552069
ABT2022-06-29109.1Rising Trend93.4134487863
ABT2022-06-28106.97Rising Trend42.7874148266
ABT2022-06-27109.08Rising Trend111.813778555
ABT2022-06-24109.45Rising Trend75.91311965730
ABT2022-06-23106.21Declining Trend-318.5115036626
ABT2022-06-22105.44Declining Trend-182.0995405123
ABT2022-06-21104.41Declining Trend-274.8025311614
ABT2022-06-17102.53Declining Trend-390.6879976608
ABT2022-06-16102.07Declining Trend-388.9474747515
ABT2022-06-15104.8Declining Trend-284.9825235567
ABT2022-06-14102.94Declining Trend-424.4325890048
ABT2022-06-13105.91Declining Trend-385.7175215279
ABT2022-06-10109.63Declining Trend-167.5644805560
ABT2022-06-09112.71Declining Trend-32.0793424703
ABT2022-06-08114.69Rising Trend65.9753683401
ABT2022-06-07116.88Rising Trend73.9613285581
ABT2022-06-06116.42Rising Trend79.7364205585
ABT2022-06-03116.57Rising Trend7.4933778204
ABT2022-06-02117.51Rising Trend112.8433856536
ABT2022-06-01115.08Declining Trend-27.4734889690
ABT2022-05-31117.46Rising Trend30.13310528834
ABT2022-05-27116.69Rising Trend33.743884010
ABT2022-05-26114.87Declining Trend-57.5364027778
ABT2022-05-25113.19Declining Trend-189.9093920727
ABT2022-05-24113.77Declining Trend-126.4755272575
ABT2022-05-23115.03Declining Trend-25.8624185602
ABT2022-05-20113.24Declining Trend-122.5534495785
ABT2022-05-19112.44Declining Trend-129.8396304127
ABT2022-05-18112.74Declining Trend-10.4646932461
ABT2022-05-17114.54Rising Trend55.4729170158
ABT2022-05-16109.71Declining Trend-436.4917455866
ABT2022-05-13109.88Declining Trend-604.0396158315
ABT2022-05-12107.97Declining Trend-680.2098511645
ABT2022-05-11105.84Declining Trend-859.3486635598
ABT2022-05-10106.75Declining Trend-808.816247235
ABT2022-05-09107.39Declining Trend-816.5546477884
ABT2022-05-06112.27Declining Trend-498.834966826
ABT2022-05-05113.01Declining Trend-505.6485701460
ABT2022-05-04115.7Declining Trend-302.9885323027
ABT2022-05-03112.43Declining Trend-480.0814491463
ABT2022-05-02112.83Declining Trend-402.9794904011
ABT2022-04-29113.5Declining Trend-295.7076814565
ABT2022-04-28118.01Declining Trend-135.5114959987
ABT2022-04-27116.72Declining Trend-271.954178681
ABT2022-04-26116.97Declining Trend-243.9893366319
ABT2022-04-25120.01Declining Trend-189.9774501283
ABT2022-04-22119.64Declining Trend-254.0826708252
ABT2022-04-21123.37Declining Trend-9.7557320710
ABT2022-04-20122.64Declining Trend-31.2248333599
ABT2022-04-19119.98Declining Trend-330.995118864
ABT2022-04-18116.29Declining Trend-623.2294114347
ABT2022-04-14117.69Declining Trend-708.0943139977
ABT2022-04-13119.48Declining Trend-595.0094407906
ABT2022-04-12117.92Declining Trend-627.7214432337
ABT2022-04-11119.563Declining Trend-603.7094071072
ABT2022-04-08122.761Declining Trend-517.0355093884
ABT2022-04-07122.88Declining Trend-510.1685862628
ABT2022-04-06119.464Declining Trend-744.0125485091
ABT2022-04-05119.006Declining Trend-764.0626112233
ABT2022-04-04118.408Declining Trend-803.1424037179
ABT2022-04-01118.109Declining Trend-731.8144314081
ABT2022-03-31117.89Declining Trend-665.9245432619
ABT2022-03-30119.902Declining Trend-649.2974064795
ABT2022-03-29119.713Declining Trend-721.0975125385
ABT2022-03-28119.514Declining Trend-767.7355350364
ABT2022-03-25118.478Declining Trend-856.2272896285
ABT2022-03-24117.352Declining Trend-916.7844505452
ABT2022-03-23116.456Declining Trend-983.3515655151
ABT2022-03-22121.406Declining Trend-657.884479554
ABT2022-03-21121.277Declining Trend-714.3624135054
ABT2022-03-18121.964Declining Trend-715.0147798054
ABT2022-03-17120.719Declining Trend-1014.4323997992
ABT2022-03-16119.006Declining Trend-1056.0114441756
ABT2022-03-15117.014Declining Trend-1094.7655040913
ABT2022-03-14115.061Declining Trend-1250.1035526553
ABT2022-03-11113.567Declining Trend-1379.8818012408
ABT2022-03-10116.535Declining Trend-1144.2594377298
ABT2022-03-09117.92Declining Trend-1053.8565004658
ABT2022-03-08115.649Declining Trend-1139.7186694029
ABT2022-03-07118.388Declining Trend-940.7266631943
ABT2022-03-04120.928Declining Trend-691.1375911447
ABT2022-03-03120.49Declining Trend-690.6295221487
ABT2022-03-02119.882Declining Trend-794.9986419402
ABT2022-03-01117.701Declining Trend-919.7636697687
ABT2022-02-28120.141Declining Trend-788.7586827337
ABT2022-02-25121.924Declining Trend-702.4185837398
ABT2022-02-24118.249Declining Trend-985.6446252510
ABT2022-02-23116.785Declining Trend-1134.0945183746
ABT2022-02-22117.044Declining Trend-1108.1118371687
ABT2022-02-18116.326Declining Trend-1270.28212362520
ABT2022-02-17120.101Declining Trend-838.4883687955
ABT2022-02-16123.189Declining Trend-856.2645078130
ABT2022-02-15123.488Declining Trend-779.7765297952
ABT2022-02-14122.293Declining Trend-828.9267433638
ABT2022-02-11124.992Declining Trend-620.8564801875
ABT2022-02-10127.253Declining Trend-522.1035917635
ABT2022-02-09129.972Declining Trend-340.1343433140
ABT2022-02-08128.139Declining Trend-474.8033890851
ABT2022-02-07127.542Declining Trend-500.7154032187
ABT2022-02-04129.195Declining Trend-365.0064149346
ABT2022-02-03129.594Declining Trend-261.5125613254
ABT2022-02-02129.524Declining Trend-292.2357444435
ABT2022-02-01126.695Declining Trend-584.6095601632
ABT2022-01-31126.954Declining Trend-551.5027209823
ABT2022-01-28124.852Declining Trend-754.8028285873
ABT2022-01-27119.962Declining Trend-1063.3359179410
ABT2022-01-26119.593Declining Trend-1138.97614750673
ABT2022-01-25122.781Declining Trend-698.0549123504
ABT2022-01-24123.328Declining Trend-629.910864450
ABT2022-01-21125.33Declining Trend-381.56310126638
ABT2022-01-20124.215Declining Trend-465.6158644454
ABT2022-01-19125.55Declining Trend-450.4163996077
ABT2022-01-18126.067Declining Trend-385.3875850012
ABT2022-01-14127.651Declining Trend-271.7649256134
ABT2022-01-13129.135Declining Trend-113.4227172731
ABT2022-01-12132.721Rising Trend143.1158401611
ABT2022-01-11134.686Rising Trend313.8365708248
ABT2022-01-10134.249Rising Trend173.0435973950
ABT2022-01-07134.547Rising Trend207.6024366567
ABT2022-01-06134.13Rising Trend228.8515709462
ABT2022-01-05134.15Rising Trend219.3025948179
ABT2022-01-04134.756Rising Trend195.5718238985
ABT2022-01-03138.001Rising Trend480.1356688026
ABT2021-12-31139.689Rising Trend608.3713271025
ABT2021-12-30139.947Rising Trend627.4672808822
ABT2021-12-29140.135Rising Trend674.5422848938
ABT2021-12-28139.421Rising Trend580.5763295855
ABT2021-12-27140.403Rising Trend581.7713801624
ABT2021-12-23138.12Rising Trend543.0833491788
ABT2021-12-22137.952Rising Trend594.6236767687
ABT2021-12-21134.259Rising Trend441.0157116213
ABT2021-12-20133.972Rising Trend336.6816501176
ABT2021-12-17136.086Rising Trend496.12712145932
ABT2021-12-16135.073Rising Trend398.0836983634
ABT2021-12-15134.547Rising Trend383.0016422274
ABT2021-12-14131.947Rising Trend220.0898192517
ABT2021-12-13134.944Rising Trend448.9615093623
ABT2021-12-10133.366Rising Trend327.9424371428
ABT2021-12-09131.54Rising Trend280.9652663372
ABT2021-12-08131.381Rising Trend323.4625389361
ABT2021-12-07131.431Rising Trend313.0325142672
ABT2021-12-06131.48Rising Trend253.4246601580
ABT2021-12-03129.297Rising Trend143.7825254422
ABT2021-12-02127.421Rising Trend47.7295090849
ABT2021-12-01125.793Declining Trend-19.3834816680
ABT2021-11-30124.83Declining Trend-75.9447269896
ABT2021-11-29127.074Declining Trend-0.4425648192
ABT2021-11-26124.939Declining Trend-110.6394671350
ABT2021-11-24124.136Declining Trend-139.0243729541
ABT2021-11-23123.55Declining Trend-115.984873730
ABT2021-11-22124.324Declining Trend-28.3094205434
ABT2021-11-19125.892Rising Trend23.2366848380
ABT2021-11-18126.686Rising Trend98.4844466041
ABT2021-11-17127.659Rising Trend131.3854748709
ABT2021-11-16129.912Rising Trend270.6884116903
ABT2021-11-15128.473Rising Trend234.3834565837
ABT2021-11-12127.49Rising Trend175.6196462163
ABT2021-11-11126.299Rising Trend32.0765054104
ABT2021-11-10126.865Rising Trend57.5975358896
ABT2021-11-09125.485Rising Trend4.75130209
ABT2021-11-08125.853Rising Trend9.3114929958
ABT2021-11-05123.441Declining Trend-131.2897989691
ABT2021-11-04128.126Rising Trend252.4994675452
ABT2021-11-03127.739Rising Trend222.775110576
ABT2021-11-02126.756Rising Trend193.8048069598
ABT2021-11-01127.977Rising Trend291.053494707
ABT2021-10-29127.927Rising Trend216.8764692179
ABT2021-10-28126.756Rising Trend191.4413645303
ABT2021-10-27126.756Rising Trend218.1034128642
ABT2021-10-26127.173Rising Trend310.9913993966
ABT2021-10-25125.634Rising Trend268.9934426939
ABT2021-10-22125.773Rising Trend279.3795742342
ABT2021-10-21124.116Rising Trend173.34984024
ABT2021-10-20122.389Rising Trend86.4688397383
ABT2021-10-19118.448Declining Trend-231.3365854825
ABT2021-10-18115.947Declining Trend-328.7965274450
ABT2021-10-15116.612Declining Trend-328.9676012426
ABT2021-10-14116.692Declining Trend-304.4164977444
ABT2021-10-13115.679Declining Trend-374.3183935115
ABT2021-10-12115.996Declining Trend-354.8694599201
ABT2021-10-11115.561Declining Trend-373.4543873203
ABT2021-10-08117.054Declining Trend-332.6057193215
ABT2021-10-07116.579Declining Trend-376.9124505313
ABT2021-10-06115.175Declining Trend-441.2855497832
ABT2021-10-05114.572Declining Trend-439.1954237685
ABT2021-10-04114.226Declining Trend-460.1325903524
ABT2021-10-01115.887Declining Trend-418.6148168657
ABT2021-09-30116.797Declining Trend-356.9664785764
ABT2021-09-29118.112Declining Trend-258.5924511308
ABT2021-09-28117.4Declining Trend-227.5785854724
ABT2021-09-27119.219Declining Trend-116.2356480567
ABT2021-09-24122.966Rising Trend160.1723045678
ABT2021-09-23123.886Rising Trend177.1824161115
ABT2021-09-22123.243Rising Trend129.3546553262
ABT2021-09-21123.717Rising Trend189.6334918516
ABT2021-09-20123.46Rising Trend192.775261631
ABT2021-09-17125.359Rising Trend294.96110045182
ABT2021-09-16126.001Rising Trend364.5693317130
ABT2021-09-15126.051Rising Trend330.0154803150
ABT2021-09-14125.616Rising Trend314.6654196217
ABT2021-09-13125.191Rising Trend290.7425809413
ABT2021-09-10127.346Rising Trend445.1654126866
ABT2021-09-09126.535Rising Trend459.1714544995
ABT2021-09-08127.603Rising Trend480.0513120779
ABT2021-09-07126.941Rising Trend500.4872765451
ABT2021-09-03127.484Rising Trend537.4362463348
ABT2021-09-02127.04Rising Trend599.3113402731
ABT2021-09-01125.962Rising Trend609.4513484173
ABT2021-08-31124.943Declining Trend-68.8236190279
ABT2021-08-30124.518Declining Trend-12.8493151789
ABT2021-08-27123.184Declining Trend-80.2414093708
ABT2021-08-26124.054Declining Trend-13.2563990682
ABT2021-08-25123.332Declining Trend-24.1024376809
ABT2021-08-24124.083Declining Trend-10.6663945473
ABT2021-08-23124.42Rising Trend18.9743906652
ABT2021-08-20124.894Rising Trend58.8075485344
ABT2021-08-19124.301Rising Trend54.7814283793
ABT2021-08-18122.531Declining Trend-22.2773584728
ABT2021-08-17124.271Rising Trend1.5854605914
ABT2021-08-16123.253Declining Trend-36.8774600908
ABT2021-08-13121.671Declining Trend-99.7513474982
ABT2021-08-12121.424Declining Trend-105.6843023636
ABT2021-08-11120.089Declining Trend-115.213682622
ABT2021-08-10121.315Declining Trend-106.6964356894
ABT2021-08-09121.77Declining Trend-50.7544270817
ABT2021-08-06120.791Declining Trend-78.1733550254
ABT2021-08-05120.83Rising Trend14.6333258051
ABT2021-08-04120.198Declining Trend-11.53513410
ABT2021-08-03120.742Declining Trend-633.6033696179
ABT2021-08-02119.555Declining Trend-602.83646074
ABT2021-07-30119.614Declining Trend-625.5874688845
ABT2021-07-29119.723Declining Trend-599.5433925476
ABT2021-07-28119.16Declining Trend-629.973796085
ABT2021-07-27118.457Declining Trend-668.3455630834
ABT2021-07-26118.171Declining Trend-682.2714954803
ABT2021-07-23119.436Declining Trend-602.3574736059
ABT2021-07-22116.915Declining Trend-650.3216957985
ABT2021-07-21117.637Declining Trend-721.9274284541
ABT2021-07-20117.39Declining Trend-756.7044678413
ABT2021-07-19117.449Declining Trend-734.2576738945
ABT2021-07-16116.184Declining Trend-792.9483977561
ABT2021-07-15115.343Declining Trend-835.7395761069
ABT2021-07-14115.847Declining Trend-757.1244660282
ABT2021-07-13116.866Declining Trend-740.4873877091
ABT2021-07-12117.023Declining Trend-697.983905214
ABT2021-07-09117.939Declining Trend-650.3314353557
ABT2021-07-08117.466Declining Trend-576.7463908938
ABT2021-07-07118.067Declining Trend-562.9324068270
ABT2021-07-06117.033Declining Trend-1238.6335034715
ABT2021-07-02116.265Declining Trend-1215.5134787008
ABT2021-07-01115.398Declining Trend-1265.014739631
ABT2021-06-30114.187Declining Trend-1362.0665844598
ABT2021-06-29115.447Declining Trend-1282.3038150165
ABT2021-06-28113.96Declining Trend-1381.8679567056
ABT2021-06-25111.025Declining Trend-1646.3468749937
ABT2021-06-24110.02Declining Trend-1777.8799718574
ABT2021-06-23109.173Declining Trend-1806.2374356110
ABT2021-06-22109.291Declining Trend-1900.7416519331
ABT2021-06-21109.764Declining Trend-1823.0334743291
ABT2021-06-18108.671Declining Trend-1848.5558809244
ABT2021-06-17109.951Declining Trend-1705.8885966878
ABT2021-06-16108.405Declining Trend-1811.4827051068
ABT2021-06-15108.75Declining Trend-1715.8415398329
ABT2021-06-14108.818Declining Trend-1760.9194888640
ABT2021-06-11108.257Declining Trend-1741.8176517122
ABT2021-06-10108.493Declining Trend-1740.2928012559
ABT2021-06-09107.41Declining Trend-1733.66613779465
ABT2021-06-08106.277Declining Trend-1896.6748173008
ABT2021-06-07108.346Declining Trend-2376.7227933169
ABT2021-06-04107.646Declining Trend-2492.7237196361
ABT2021-06-03107.558Declining Trend-2572.10212117469
ABT2021-06-02105.292Declining Trend-2903.0719214273
ABT2021-06-01104.199Declining Trend-3082.66825110701
ABT2021-05-28114.896Declining Trend-390.1984813036
ABT2021-05-27113.95Declining Trend-439.1810357308
ABT2021-05-26114.994Declining Trend-330.4526692933
ABT2021-05-25116.619Declining Trend-214.7024704486
ABT2021-05-24115.526Declining Trend-365.4953095985
ABT2021-05-21115.368Declining Trend-358.6744628648
ABT2021-05-20116.029Declining Trend-332.9842858226
ABT2021-05-19114.63Declining Trend-345.2643430449
ABT2021-05-18115.221Declining Trend-362.7083398437
ABT2021-05-17114.984Declining Trend-326.0013732390
ABT2021-05-14116.531Declining Trend-260.6683800473
ABT2021-05-13115.684Declining Trend-258.7774519474
ABT2021-05-12114.6Declining Trend-317.7454745413
ABT2021-05-11116.61Declining Trend-193.6245519713
ABT2021-05-10117.151Declining Trend-162.0713923137
ABT2021-05-07117.161Declining Trend-144.4584076640
ABT2021-05-06117.004Declining Trend-222.9474305330
ABT2021-05-05116.728Declining Trend-321.9174060458
ABT2021-05-04115.772Declining Trend-411.3969216295
ABT2021-05-03117.732Declining Trend-126.8874916886
ABT2021-04-30118.274Rising Trend73.9594773455
ABT2021-04-29119.19Rising Trend112.0773889152
ABT2021-04-28119.624Rising Trend119.6613748724
ABT2021-04-27119.87Rising Trend162.5543384852
ABT2021-04-26120.737Rising Trend89.4014366165
ABT2021-04-23121.456Rising Trend147.675226992
ABT2021-04-22121.643Rising Trend146.8166365790
ABT2021-04-21120.756Rising Trend127.0487040311
ABT2021-04-20118.195Declining Trend-53.2839907211
ABT2021-04-19122.657Rising Trend423.126848031
ABT2021-04-16122.48Rising Trend467.6096242008
ABT2021-04-15122.076Rising Trend446.6364510484
ABT2021-04-14119.673Rising Trend319.324726494
ABT2021-04-13120.717Rising Trend390.9124943080
ABT2021-04-12118.784Rising Trend356.7662915872
ABT2021-04-09118.646Rising Trend373.5094102020
ABT2021-04-08117.547Rising Trend281.5363768437
ABT2021-04-07117.871Rising Trend205.1194312998
ABT2021-04-06117.734Rising Trend158.5015143401
ABT2021-04-05117.626Rising Trend264.8056313484
ABT2021-04-01116.723Rising Trend393.584015041
ABT2021-03-31117.606Rising Trend423.0835792750
ABT2021-03-30117.518Rising Trend397.7685054396
ABT2021-03-29119.951Rising Trend502.9514810060
ABT2021-03-26119.794Rising Trend505.0024855019
ABT2021-03-25116.831Rising Trend375.2135319564
ABT2021-03-24115.82Rising Trend309.466521251
ABT2021-03-23118.244Rising Trend490.943788544
ABT2021-03-22119.206Rising Trend538.4894987932
ABT2021-03-19118.008Rising Trend497.35911275121
ABT2021-03-18115.908Rising Trend312.6694252295
ABT2021-03-17115.427Rising Trend290.9593796640
ABT2021-03-16116.016Rising Trend299.813870506
ABT2021-03-15115.898Rising Trend309.2664651826
ABT2021-03-12114.534Rising Trend299.6693713995
ABT2021-03-11115.329Rising Trend323.5184915697
ABT2021-03-10113.72Rising Trend210.6377640158
ABT2021-03-09114.524Rising Trend176.3365176109
ABT2021-03-08113.475Rising Trend109.2133931552
ABT2021-03-05115.064Rising Trend284.4714859491
ABT2021-03-04113.847Rising Trend383.5076693298
ABT2021-03-03116.958Rising Trend578.1935239446
ABT2021-03-02120.246Rising Trend751.5174908093
ABT2021-03-01119.932Rising Trend697.7423858645
ABT2021-02-26117.547Rising Trend584.1295197431
ABT2021-02-25119.314Rising Trend629.7383466866
ABT2021-02-24120.099Rising Trend650.5374127389
ABT2021-02-23118.548Rising Trend578.9755565880
ABT2021-02-22120.266Rising Trend678.8984841972
ABT2021-02-19120.746Rising Trend715.7376204138
ABT2021-02-18123.072Rising Trend925.7465427877
ABT2021-02-17124.868Rising Trend997.3843161883
ABT2021-02-16125.633Rising Trend1041.3655173985
ABT2021-02-12125.84Rising Trend1070.7193658662
ABT2021-02-11124.476Rising Trend918.3513696960
ABT2021-02-10122.954Rising Trend853.8964195370
ABT2021-02-09122.817Rising Trend891.5213424068
ABT2021-02-08122.179Rising Trend852.7383455645
ABT2021-02-05121.718Rising Trend839.7925803386
ABT2021-02-04117.508Rising Trend719.4444377857
ABT2021-02-03117.979Rising Trend922.3954991852
ABT2021-02-02117.998Rising Trend901.9117276186
ABT2021-02-01120.256Rising Trend1013.7618336004
ABT2021-01-29121.286Rising Trend1080.52210995062
ABT2021-01-28118.146Rising Trend741.08411295747
ABT2021-01-27112.16Rising Trend40.0169099153
ABT2021-01-26112.591Rising Trend140.1624137302
ABT2021-01-25112.581Rising Trend104.3224688249
ABT2021-01-22110.737Rising Trend27.8614163541
ABT2021-01-21110.844Rising Trend16.6145026389
ABT2021-01-20110.786Rising Trend90.3892952094
ABT2021-01-19110.471Rising Trend50.1126817893
ABT2021-01-15109.225Declining Trend-23.1694480023
ABT2021-01-14107.989Declining Trend-95.0274391011
ABT2021-01-13109.618Declining Trend-172.7346046735
ABT2021-01-12106.382Declining Trend-363.1735777111
ABT2021-01-11108.337Declining Trend-198.4933177362
ABT2021-01-08109.09Declining Trend-135.3314241656
ABT2021-01-07108.787Declining Trend-146.1835565127
ABT2021-01-06107.741Declining Trend-148.6655538786
ABT2021-01-05107.966Declining Trend-152.0284322787
ABT2021-01-04106.646Declining Trend-224.0666192026
ABT2020-12-31107.018Declining Trend-169.5192981077
Abbott Laboratories logo

Abbott Laboratories

Sector: 
Healthcare
   

Industry: 
Medical Devices

108.69
 
USD
  
-0.61
  
(-0.56%)
Optionable: Yes  Market Cap: 191,378 M  90-day average vol: 5,407,024

Previous close: 109.3  Open: 108.83  Bid: 108.88  Ask: 108.88
52 week range    
101.24   
   141.54
Peers   
JNJ / 
PFE / 
MDT / 
TMO / 
BMY / 
HOLX / 
BSX / 
AZN / 
RHHBY / 
Last updated: Thursday 7th July 2022
56
MarketXLS Rank marketxls
75
Value marketxls
15
Technical marketxls
78
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!