Abbott Laboratories logo

Abbott Laboratories

ABT
United States flag
NYE

Sector: 
Healthcare
   

Industry: 
Medical Devices

112.44
 
USD
  
-0.30
  
(-0.27%)
Optionable: Yes  Market Cap: 200,553 M  90-day average vol: 5,495,802

Previous close: 112.74  Open: 112.03  Bid: 112.75  Ask: 112.75
52 week range    
104.63   
   142.60
Peers   
JNJ / 
PFE / 
MDT / 
TMO / 
BMY / 
HOLX / 
BSX / 
AZN / 
RHHBY / 
Last updated: Friday 20th May 2022
58
MarketXLS Rank marketxls
75
Value marketxls
38
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AZN

BMY

0.0332145 B-27.366.19

BSX

62 B55.742.91

HOLX

18 B9.873.18

JNJ

0.0247450 B22.1171.06

MDT

0.0245139 B29.8101.99

NVS

PFE

0.0302298 B15.153.21

RHHBY

TMO

0.0017234 B27587.05
Trendlast: 6.886

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
116.8628-140.2456.8868.509   Rising Trend116.86116.86

SymbolDateCloseSignalTrendVolume
ABTForward 20112.44   Rising Trend6.8865963212
ABTForward 19112.44   Rising Trend14.8095963212
ABTForward 18112.44   Rising Trend13.9515963212
ABTForward 17112.44   Rising Trend11.7975963212
ABTForward 16112.44   Declining Trend-0.3845963212
ABTForward 15112.44   Rising Trend2.1645963212
ABTForward 14112.44   Rising Trend1.8445963212
ABTForward 13112.44   Rising Trend2.4265963212
ABTForward 12112.44   Declining Trend-1.9445963212
ABTForward 11112.44   Declining Trend-1.8755963212
ABTForward 10112.44   Declining Trend-11.3475963212
ABTForward 9112.44   Declining Trend-6.0425963212
ABTForward 8112.44   Declining Trend-10.1495963212
ABTForward 7112.44   Declining Trend-14.4265963212
ABTForward 6112.44   Declining Trend-7.8145963212
ABTForward 5112.44   Declining Trend-10.5425963212
ABTForward 4112.44   Declining Trend-17.1015963212
ABTForward 3112.44   Declining Trend-13.0625963212
ABTForward 2112.44   Declining Trend-9.9855963212
ABTForward 1112.44   Declining Trend-12.1495963212
ABT2022-05-19112.44   Declining Trend-9.3465963212
ABT2022-05-18112.74   Rising Trend1.9556915620
ABT2022-05-17114.54   Rising Trend8.5098954601
ABT2022-05-16109.71   Declining Trend-39.627218715
ABT2022-05-13109.88   Declining Trend-54.6146011328
ABT2022-05-12107.97   Declining Trend-61.9688486703
ABT2022-05-11105.84   Declining Trend-79.7816612608
ABT2022-05-10106.75   Declining Trend-74.8546206613
ABT2022-05-09107.39   Declining Trend-75.6674966926
ABT2022-05-06112.27   Declining Trend-51.2624934880
ABT2022-05-05113.01   Declining Trend-51.7975652331
ABT2022-05-04115.7   Declining Trend-31.6515245061
ABT2022-05-03112.43   Declining Trend-49.1054446545
ABT2022-05-02112.83   Declining Trend-41.4334890293
ABT2022-04-29113.5   Declining Trend-30.6966697023
ABT2022-04-28118.01   Declining Trend-15.0214954197
ABT2022-04-27116.72   Declining Trend-28.7784162128
ABT2022-04-26116.97   Declining Trend-26.0453356896
ABT2022-04-25120.01   Declining Trend-20.7414494000
ABT2022-04-22119.64   Declining Trend-27.1576476495
ABT2022-04-21123.37   Declining Trend-3.5866858884
ABT2022-04-20122.64   Declining Trend-5.9268268785
ABT2022-04-19119.98   Declining Trend-35.7585084902
ABT2022-04-18116.29   Declining Trend-65.7054103193
ABT2022-04-14117.69   Declining Trend-74.2813139977
ABT2022-04-13119.48   Declining Trend-62.9914338403
ABT2022-04-12118.39   Declining Trend-64.1034419919
ABT2022-04-11120.04   Declining Trend-61.7314028838
ABT2022-04-08123.25   Declining Trend-53.1675093884
ABT2022-04-07123.37   Declining Trend-52.4775810558
ABT2022-04-06119.94   Declining Trend-75.7795466292
ABT2022-04-05119.48   Declining Trend-77.7925975002
ABT2022-04-04118.88   Declining Trend-81.6334037179
ABT2022-04-01118.58   Declining Trend-74.5334314081
ABT2022-03-31118.36   Declining Trend-67.9245381540
ABT2022-03-30120.38   Declining Trend-66.3584064795
ABT2022-03-29120.19   Declining Trend-73.5625119770
ABT2022-03-28119.99   Declining Trend-78.2455111304
ABT2022-03-25118.95   Declining Trend-86.8582871238
ABT2022-03-24117.82   Declining Trend-92.9044505452
ABT2022-03-23116.92   Declining Trend-99.6025655151
ABT2022-03-22121.89   Declining Trend-66.9134479554
ABT2022-03-21121.76   Declining Trend-72.5854135054
ABT2022-03-18122.45   Declining Trend-73.4767798054
ABT2022-03-17121.2   Declining Trend-103.5753997992
ABT2022-03-16119.48   Declining Trend-107.7414441756
ABT2022-03-15117.48   Declining Trend-111.6265040913
ABT2022-03-14115.52   Declining Trend-127.2165526553
ABT2022-03-11114.02   Declining Trend-140.2458012408
ABT2022-03-10117.0   Declining Trend-116.5914377298
ABT2022-03-09118.39   Declining Trend-107.5295004658
ABT2022-03-08116.11   Declining Trend-116.1496694029
ABT2022-03-07118.86   Declining Trend-96.1656631943
ABT2022-03-04121.41   Declining Trend-71.1035911447
ABT2022-03-03120.97   Declining Trend-71.0655221487
ABT2022-03-02120.36   Declining Trend-81.5326419402
ABT2022-03-01118.17   Declining Trend-94.056697687
ABT2022-02-28120.62   Declining Trend-80.8956827337
ABT2022-02-25122.41   Declining Trend-72.2085837398
ABT2022-02-24118.72   Declining Trend-100.6486252510
ABT2022-02-23117.25   Declining Trend-115.5715183746
ABT2022-02-22117.51   Declining Trend-112.9568371687
ABT2022-02-18116.79   Declining Trend-129.23712362520
ABT2022-02-17120.58   Declining Trend-86.7083687955
ABT2022-02-16123.68   Declining Trend-88.5285078130
ABT2022-02-15123.98   Declining Trend-80.8345297952
ABT2022-02-14122.78   Declining Trend-85.7657433638
ABT2022-02-11125.49   Declining Trend-64.8664801875
ABT2022-02-10127.76   Declining Trend-54.9515917635
ABT2022-02-09130.49   Declining Trend-36.6753433140
ABT2022-02-08128.65   Declining Trend-50.2383890851
ABT2022-02-07128.05   Declining Trend-52.8414032187
ABT2022-02-04129.71   Declining Trend-39.2054149346
ABT2022-02-03130.11   Declining Trend-28.8215613254
ABT2022-02-02130.04   Declining Trend-31.9167444435
ABT2022-02-01127.2   Declining Trend-61.2545601632
ABT2022-01-31127.46   Declining Trend-57.927209823
ABT2022-01-28125.35   Declining Trend-78.3278285873
ABT2022-01-27120.44   Declining Trend-109.2849179410
ABT2022-01-26120.07   Declining Trend-116.87714750673
ABT2022-01-25123.27   Declining Trend-72.6289123504
ABT2022-01-24123.82   Declining Trend-65.76410864450
ABT2022-01-21125.83   Declining Trend-40.8110126638
ABT2022-01-20124.71   Declining Trend-50.0638644454
ABT2022-01-19126.05   Declining Trend-48.5773996077
ABT2022-01-18126.57   Declining Trend-42.0285850012
ABT2022-01-14128.16   Declining Trend-31.1749256134
ABT2022-01-13129.65   Declining Trend-15.277172731
ABT2022-01-12133.72   Rising Trend13.8588401611
ABT2022-01-11135.7   Rising Trend31.0555708248
ABT2022-01-10135.26   Rising Trend16.8745973950
ABT2022-01-07135.56   Rising Trend20.3624366567
ABT2022-01-06135.14   Rising Trend22.5065709462
ABT2022-01-05135.16   Rising Trend21.5445948179
ABT2022-01-04135.77   Rising Trend19.1428238985
ABT2022-01-03139.04   Rising Trend47.8096688026
ABT2021-12-31140.74   Rising Trend60.7193271025
ABT2021-12-30141.0   Rising Trend62.6472808822
ABT2021-12-29141.19   Rising Trend67.3792848938
ABT2021-12-28140.47   Rising Trend57.8873295855
ABT2021-12-27141.46   Rising Trend58.0073801624
ABT2021-12-23139.16   Rising Trend54.1113491788
ABT2021-12-22138.99   Rising Trend59.2966767687
ABT2021-12-21135.27   Rising Trend43.8277116213
ABT2021-12-20134.98   Rising Trend33.2996501176
ABT2021-12-17137.11   Rising Trend49.35812145932
ABT2021-12-16136.09   Rising Trend38.9276983634
ABT2021-12-15135.56   Rising Trend37.4086422274
ABT2021-12-14132.94   Rising Trend20.9978192517
ABT2021-12-13135.96   Rising Trend44.0415093623
ABT2021-12-10134.37   Rising Trend31.8544371428
ABT2021-12-09132.53   Rising Trend27.1212663372
ABT2021-12-08132.37   Rising Trend31.4085389361
ABT2021-12-07132.42   Rising Trend30.3555142672
ABT2021-12-06132.47   Rising Trend24.3466601580
ABT2021-12-03130.27   Rising Trend13.2915254422
ABT2021-12-02128.38   Rising Trend3.6125090849
ABT2021-12-01126.74   Declining Trend-3.1434816680
ABT2021-11-30125.77   Declining Trend-8.8477269896
ABT2021-11-29128.03   Declining Trend-1.2745648192
ABT2021-11-26125.88   Declining Trend-12.374671350
ABT2021-11-24125.07   Declining Trend-15.2353729541
ABT2021-11-23124.48   Declining Trend-12.9184873730
ABT2021-11-22125.26   Declining Trend-4.0844205434
ABT2021-11-19126.84   Rising Trend1.1046848380
ABT2021-11-18127.64   Rising Trend8.6864466041
ABT2021-11-17128.62   Rising Trend11.4334748709
ABT2021-11-16130.89   Rising Trend25.4744116903
ABT2021-11-15129.44   Rising Trend21.8274565837
ABT2021-11-12128.45   Rising Trend15.8916462163
ABT2021-11-11127.25   Rising Trend1.4385054104
ABT2021-11-10127.82   Rising Trend4.0065358896
ABT2021-11-09126.43   Declining Trend-1.3185130209
ABT2021-11-08126.8   Declining Trend-0.8544929958
ABT2021-11-05124.37   Declining Trend-15.0287989691
ABT2021-11-04129.09   Rising Trend23.6374675452
ABT2021-11-03128.7   Rising Trend20.6375110576
ABT2021-11-02127.71   Rising Trend17.738069598
ABT2021-11-01128.94   Rising Trend27.5193494707
ABT2021-10-29128.89   Rising Trend20.024692179
ABT2021-10-28127.71   Rising Trend17.463645303
ABT2021-10-27127.71   Rising Trend20.1464128642
ABT2021-10-26128.13   Rising Trend29.5013993966
ABT2021-10-25126.58   Rising Trend25.2654426939
ABT2021-10-22126.72   Rising Trend26.3175742342
ABT2021-10-21125.05   Rising Trend15.6224984024
ABT2021-10-20123.31   Rising Trend6.3088397383
ABT2021-10-19119.34   Declining Trend-25.75854825
ABT2021-10-18116.82   Declining Trend-35.55274450
ABT2021-10-15117.49   Declining Trend-35.5326012426
ABT2021-10-14117.57   Declining Trend-33.0564977444
ABT2021-10-13117.0   Declining Trend-38.3873935115
ABT2021-10-12117.32   Declining Trend-36.4234599201
ABT2021-10-11116.88   Declining Trend-38.3073873203
ABT2021-10-08118.39   Declining Trend-34.1747193215
ABT2021-10-07117.91   Declining Trend-38.6534505313
ABT2021-10-06116.49   Declining Trend-45.165497832
ABT2021-10-05115.88   Declining Trend-44.9454237685
ABT2021-10-04115.53   Declining Trend-47.0595903524
ABT2021-10-01117.21   Declining Trend-42.8548168657
ABT2021-09-30118.13   Declining Trend-36.6294785764
ABT2021-09-29119.46   Declining Trend-26.6694511308
ABT2021-09-28118.74   Declining Trend-23.5035854724
ABT2021-09-27120.58   Declining Trend-12.2346480567
ABT2021-09-24124.37   Rising Trend15.7333045678
ABT2021-09-23125.3   Rising Trend17.454161115
ABT2021-09-22124.65   Rising Trend12.6126553262
ABT2021-09-21125.13   Rising Trend18.7184918516
ABT2021-09-20124.87   Rising Trend19.0245261631
ABT2021-09-17126.79   Rising Trend29.36510045182
ABT2021-09-16127.44   Rising Trend36.4093317130
ABT2021-09-15127.49   Rising Trend32.3874803150
ABT2021-09-14127.05   Rising Trend30.8374196217
ABT2021-09-13126.62   Rising Trend28.415809413
ABT2021-09-10128.8   Rising Trend44.0424126866
ABT2021-09-09127.98   Rising Trend45.4724544995
ABT2021-09-08129.06   Rising Trend47.5723120779
ABT2021-09-07128.39   Rising Trend49.6462765451
ABT2021-09-03128.94   Rising Trend53.3912463348
ABT2021-09-02128.49   Rising Trend59.6783402731
ABT2021-09-01127.4   Rising Trend60.7183484173
ABT2021-08-31126.37   Declining Trend-8.1276190279
ABT2021-08-30125.94   Declining Trend-2.4343151789
ABT2021-08-27124.59   Declining Trend-9.2564093708
ABT2021-08-26125.47   Declining Trend-2.4833990682
ABT2021-08-25124.74   Declining Trend-3.5754376809
ABT2021-08-24125.5   Declining Trend-2.2163945473
ABT2021-08-23125.84   Rising Trend0.7823906652
ABT2021-08-20126.32   Rising Trend4.8065485344
ABT2021-08-19125.72   Rising Trend4.4044283793
ABT2021-08-18123.93   Declining Trend-3.3913584728
ABT2021-08-17125.69   Declining Trend-1.5074605914
ABT2021-08-16124.66   Declining Trend-5.3934600908
ABT2021-08-13123.06   Declining Trend-11.7543474982
ABT2021-08-12122.81   Declining Trend-12.3523023636
ABT2021-08-11121.46   Declining Trend-13.3073682622
ABT2021-08-10122.7   Declining Trend-12.4564356894
ABT2021-08-09123.16   Declining Trend-6.794270817
ABT2021-08-06122.17   Declining Trend-9.5563550254
ABT2021-08-05122.21   Declining Trend-0.1343258051
ABT2021-08-04121.57   Declining Trend-2.7833513410
ABT2021-08-03122.12   Declining Trend-65.9523696179
ABT2021-08-02120.92   Declining Trend-62.8063646074
ABT2021-07-30120.98   Declining Trend-65.1144688845
ABT2021-07-29121.09   Declining Trend-62.4853925476
ABT2021-07-28120.52   Declining Trend-65.5623796085
ABT2021-07-27119.81   Declining Trend-69.4455630834
ABT2021-07-26119.52   Declining Trend-70.8554954803
ABT2021-07-23120.8   Declining Trend-62.7724736059
ABT2021-07-22118.25   Declining Trend-67.66957985
ABT2021-07-21118.98   Declining Trend-74.8894284541
ABT2021-07-20118.73   Declining Trend-78.9354678413
ABT2021-07-19118.79   Declining Trend-76.6566738945
ABT2021-07-16117.51   Declining Trend-82.5873977561
ABT2021-07-15116.66   Declining Trend-87.4465761069
ABT2021-07-14117.17   Declining Trend-79.4674660282
ABT2021-07-13118.65   Declining Trend-75.7013877091
ABT2021-07-12118.81   Declining Trend-71.3793905214
ABT2021-07-09119.74   Declining Trend-66.5414353557
ABT2021-07-08119.26   Declining Trend-59.073908938
ABT2021-07-07119.87   Declining Trend-57.6684068270
ABT2021-07-06118.82   Declining Trend-126.2625034715
ABT2021-07-02118.04   Declining Trend-123.924787008
ABT2021-07-01117.16   Declining Trend-128.9444739631
ABT2021-06-30115.93   Declining Trend-138.8135844598
ABT2021-06-29117.21   Declining Trend-130.7098150165
ABT2021-06-28115.7   Declining Trend-140.8069567056
ABT2021-06-25112.72   Declining Trend-167.6538749937
ABT2021-06-24111.7   Declining Trend-181.0219718574
ABT2021-06-23110.84   Declining Trend-183.9034356110
ABT2021-06-22110.96   Declining Trend-193.4926519331
ABT2021-06-21111.44   Declining Trend-185.5824743291
ABT2021-06-18110.33   Declining Trend-188.1738809244
ABT2021-06-17111.63   Declining Trend-173.6875966878
ABT2021-06-16110.06   Declining Trend-184.947051068
ABT2021-06-15110.41   Declining Trend-175.2185398329
ABT2021-06-14110.48   Declining Trend-179.7914888640
ABT2021-06-11109.91   Declining Trend-177.8426517122
ABT2021-06-10110.15   Declining Trend-177.6928012559
ABT2021-06-09109.05   Declining Trend-177.01813779465
ABT2021-06-08107.9   Declining Trend-193.5698173008
ABT2021-06-07110.0   Declining Trend-242.2987933169
ABT2021-06-04109.29   Declining Trend-254.0937196361
ABT2021-06-03109.2   Declining Trend-262.17112117469
ABT2021-06-02106.9   Declining Trend-295.77819214273
ABT2021-06-01105.79   Declining Trend-314.00825110701
ABT2021-05-28116.65   Declining Trend-40.6524813036
ABT2021-05-27115.69   Declining Trend-45.6210357308
ABT2021-05-26116.75   Declining Trend-34.5916692933
ABT2021-05-25118.4   Declining Trend-22.8494704486
ABT2021-05-24117.29   Declining Trend-38.1593095985
ABT2021-05-21117.13   Declining Trend-37.4554628648
ABT2021-05-20117.8   Declining Trend-34.8592858226
ABT2021-05-19116.38   Declining Trend-36.113430449
ABT2021-05-18116.98   Declining Trend-38.4113398437
ABT2021-05-17116.74   Declining Trend-34.6633732390
ABT2021-05-14118.31   Declining Trend-28.0313800473
ABT2021-05-13117.45   Declining Trend-27.8254519474
ABT2021-05-12116.35   Declining Trend-33.8164745413
ABT2021-05-11118.39   Declining Trend-21.2095519713
ABT2021-05-10118.94   Declining Trend-17.9853923137
ABT2021-05-07118.95   Declining Trend-16.1894076640
ABT2021-05-06118.79   Declining Trend-24.1844305330
ABT2021-05-05118.51   Declining Trend-34.2584060458
ABT2021-05-04117.54   Declining Trend-43.3619216295
ABT2021-05-03119.53   Declining Trend-14.4324916886
ABT2021-04-30120.08   Rising Trend6.0284773455
ABT2021-04-29121.01   Rising Trend9.8943889152
ABT2021-04-28121.45   Rising Trend10.6523748724
ABT2021-04-27121.7   Rising Trend15.0053384852
ABT2021-04-26122.58   Rising Trend7.5784366165
ABT2021-04-23123.31   Rising Trend13.5055226992
ABT2021-04-22123.5   Rising Trend13.4126365790
ABT2021-04-21122.6   Rising Trend11.4127040311
ABT2021-04-20120.0   Declining Trend-7.4219907211
ABT2021-04-19124.53   Rising Trend40.4656848031
ABT2021-04-16124.35   Rising Trend45.0186242008
ABT2021-04-15123.94   Rising Trend42.8814510484
ABT2021-04-14121.5   Rising Trend29.9434726494
ABT2021-04-13123.01   Rising Trend39.3514943080
ABT2021-04-12121.04   Rising Trend35.8752915872
ABT2021-04-09120.9   Rising Trend37.5814102020
ABT2021-04-08119.78   Rising Trend28.2133768437
ABT2021-04-07120.11   Rising Trend20.4274312998
ABT2021-04-06119.97   Rising Trend15.6775143401
ABT2021-04-05119.86   Rising Trend26.516313484
ABT2021-04-01118.94   Rising Trend39.6374015041
ABT2021-03-31119.84   Rising Trend42.6415792750
ABT2021-03-30119.75   Rising Trend40.065054396
ABT2021-03-29122.23   Rising Trend50.7824810060
ABT2021-03-26122.07   Rising Trend50.9884855019
ABT2021-03-25119.05   Rising Trend37.7585319564
ABT2021-03-24118.02   Rising Trend31.0596521251
ABT2021-03-23120.49   Rising Trend49.5573788544
ABT2021-03-22121.47   Rising Trend54.4034987932
ABT2021-03-19120.25   Rising Trend49.72511275121
ABT2021-03-18118.11   Rising Trend30.9214252295
ABT2021-03-17117.62   Rising Trend28.7013796640
ABT2021-03-16118.22   Rising Trend29.5993870506
ABT2021-03-15118.1   Rising Trend30.5654651826
ABT2021-03-12116.71   Rising Trend29.5883713995
ABT2021-03-11117.52   Rising Trend32.0124915697
ABT2021-03-10115.88   Rising Trend20.5147640158
ABT2021-03-09116.7   Rising Trend17.0225176109
ABT2021-03-08115.63   Rising Trend10.1783931552
ABT2021-03-05117.25   Rising Trend28.0424859491
ABT2021-03-04116.01   Rising Trend38.1416693298
ABT2021-03-03119.18   Rising Trend57.9785239446
ABT2021-03-02122.53   Rising Trend75.6314908093
ABT2021-03-01122.21   Rising Trend70.1393858645
ABT2021-02-26119.78   Rising Trend58.5545197431
ABT2021-02-25121.58   Rising Trend63.1973466866
ABT2021-02-24122.38   Rising Trend65.3214127389
ABT2021-02-23120.8   Rising Trend58.0225565880
ABT2021-02-22122.55   Rising Trend68.24841972
ABT2021-02-19123.04   Rising Trend71.4726204138
ABT2021-02-18125.41   Rising Trend92.895427877
ABT2021-02-17127.24   Rising Trend100.1783161883
ABT2021-02-16128.02   Rising Trend104.6675173985
ABT2021-02-12128.23   Rising Trend107.6613658662
ABT2021-02-11126.84   Rising Trend92.0683696960
ABT2021-02-10125.29   Rising Trend85.5034195370
ABT2021-02-09125.15   Rising Trend89.3513424068
ABT2021-02-08124.5   Rising Trend85.4113455645
ABT2021-02-05124.03   Rising Trend84.15803386
ABT2021-02-04119.74   Rising Trend71.8534377857
ABT2021-02-03120.22   Rising Trend92.5414991852
ABT2021-02-02120.24   Rising Trend90.457276186
ABT2021-02-01122.54   Rising Trend101.8198336004
ABT2021-01-29123.59   Rising Trend108.61110995062
ABT2021-01-28120.39   Rising Trend74.01911295747
ABT2021-01-27114.29   Rising Trend2.579099153
ABT2021-01-26114.73   Rising Trend12.8044137302
ABT2021-01-25114.72   Rising Trend9.1294688249
ABT2021-01-22112.84   Rising Trend1.3344163541
ABT2021-01-21112.95   Declining Trend-0.3015026389
ABT2021-01-20112.89   Rising Trend7.2422952094
ABT2021-01-19112.57   Rising Trend3.1276817893
ABT2021-01-15111.3   Declining Trend-4.7154480023
ABT2021-01-14110.04   Declining Trend-12.0554391011
ABT2021-01-13112.15   Declining Trend-18.0536046735
ABT2021-01-12108.84   Declining Trend-37.5285777111
ABT2021-01-11110.84   Declining Trend-20.683177362
ABT2021-01-08111.61   Declining Trend-14.2134241656
ABT2021-01-07111.3   Declining Trend-15.3325565127
ABT2021-01-06110.23   Declining Trend-15.5785538786
ABT2021-01-05110.46   Declining Trend-15.9344322787
ABT2021-01-04109.11   Declining Trend-23.3036192026
ABT2020-12-31109.49   Declining Trend-17.6982981077
ABT2020-12-30108.44   Declining Trend-24.1562415832
ABT2020-12-29108.33   Declining Trend-22.3572834406
ABT2020-12-28107.79   Declining Trend-23.3092034233
ABT2020-12-24108.35   Declining Trend-19.6061451492
ABT2020-12-23107.45   Declining Trend-28.83149480
ABT2020-12-22108.28   Declining Trend-27.783413306
ABT2020-12-21108.09   Declining Trend-29.2434543943
ABT2020-12-18108.97   Declining Trend-22.02210667867
ABT2020-12-17108.78   Declining Trend-23.3023921905
ABT2020-12-16107.34   Declining Trend-28.4554458323
ABT2020-12-15107.45   Declining Trend-29.1765065847
ABT2020-12-14106.79   Declining Trend-48.3246249970
ABT2020-12-11107.02   Declining Trend-45.314718414
ABT2020-12-10106.52   Declining Trend-45.7664828510
ABT2020-12-09106.32   Declining Trend-38.8835741968
ABT2020-12-08106.8   Declining Trend-38.4346643377
ABT2020-12-07107.18   Declining Trend-31.9896927209
ABT2020-12-04107.9   Declining Trend-34.9644686764
ABT2020-12-03107.53   Declining Trend-33.7273846273
ABT2020-12-02108.15   Declining Trend-34.2293444690
ABT2020-12-01108.49   Declining Trend-38.0214265245
ABT2020-11-30108.22   Declining Trend-39.4195701652
ABT2020-11-27107.62   Rising Trend31.3131979001
ABT2020-11-25106.41   Rising Trend31.4696223268
ABT2020-11-24107.61   Rising Trend30.3467316237
ABT2020-11-23109.27   Rising Trend40.2094105455
ABT2020-11-20110.89   Rising Trend45.8994075350
ABT2020-11-19111.0   Rising Trend50.9493547659
ABT2020-11-18109.77   Rising Trend46.4174545007
ABT2020-11-17113.06   Rising Trend61.8593792610
ABT2020-11-16113.67   Rising Trend64.4894143519

ABT Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues19,050 M19,657 M20,247 M20,405 M20,853 M27,390 M30,578 M31,904 M34,608 M
Cost of sales3,930 M6,343 M6,677 M6,404 M6,938 M8,342 M8,328 M9,139 M10,481 M
Gross operating profit12,338 M11,595 M12,022 M12,529 M10,176 M15,790 M18,910 M19,751 M20,800 M
Selling Gen & administrative expense6,735 M6,372 M6,530 M6,785 M6,736 M9,182 M9,744 M9,765 M9,696 M
Research & development expense1,461 M1,371 M1,345 M1,405 M1,447 M2,260 M2,300 M2,440 M2,420 M
Operating income1,360 M2,133 M2,599 M2,867 M3,026 M1,564 M3,650 M4,532 M5,357 M
floaterest income000000000
floaterest expense000000000
Other income net-1,319 M-14 M-8 M374 M-1,281 M1,447 M-56 M121 M111 M
Pre-tax Income (EBT)-220 M2,041 M2,518 M3,183 M1,413 M2,231 M2,873 M4,077 M4,968 M
Income taxes-457 M53 M797 M577 M350 M1,878 M539 M390 M497 M
Net income from total operations5,963 M2,576 M2,284 M4,423 M1,400 M477 M2,368 M3,687 M4,495 M
Minority floaterest000000000
Total net income5,963 M2,576 M2,284 M4,423 M1,400 M477 M2,368 M3,687 M4,495 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common237 M1,988 M1,721 M2,606 M1,063 M353 M2,334 M3,687 M4,471 M
Depreciation2,782 M1,719 M1,548 M1,472 M1,353 M3,021 M3,278 M3,014 M3,327 M
Amortization595 M588 M555 M601 M550 M1,975 M2,178 M1,936 M2,132 M
Operating income before depreciation (EBITDA)2,882 M3,905 M4,216 M4,818 M3,197 M6,156 M6,977 M7,761 M8,841 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.761.641.52.940.940.271.342.072.52
Diluted EPS total3.721.621.492.920.940.271.332.062.5

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!