Abbott Laboratories
ABT
NYE
Sector: Healthcare
Industry: Medical Devices
112.44
USD
-0.30
(-0.27%)
Optionable: Yes Market Cap: 200,553 M 90-day average vol: 5,495,802
Previous close: 112.74 Open: 112.03 Bid: 112.75 Ask: 112.75
52 week range
104.63 142.60
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 4.51 |
Price per Book TTM ($) | 5.43 |
PE Ratio (TTM) | 25.50 |
Book Value per Share ($) | 20.22 |
5 Year PE Range | 35.7 , 288.8 |
Returns
7 Day Return | 4.14% | |
1 Month Return | -6.28% | |
3 Month Return | -3.72% | |
1 Year Return | -2.30% | |
3 Year Return | 54.80% | |
5 Year Return | 178.40% | |
YTD Return | -20.11% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 47.06 |
14 Day SMA ($) | 110.96 |
14 Day EMA ($) | 112.01 |
Money Flow Index | 40.56 |
Average True Range | 3.26 |
50 Day SMA ($) | 116.86 |
200 Day SMA ($) | 124.08 |
ADX | 30.23 |
MACD | -1.94 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 8.23% |
Revenue YoY Growth | 24.47% |
EPS QoQ Growth | -5.08% |
Revenue QoQ Growth | 4.94% |
EPS YoY Growth | 58.73% |
Profitability
Why the U.S. Contracted With a Chinese Covid Test-Kit Maker You’ve Never Heard of
Yahoo Finance 3/3/2022
Abbott (ABT) Gains But Lags Market: What You Should Know
Yahoo Finance 3/2/2022
There's Been No Shortage Of Growth Recently For Abbott Laboratories' (NYSE:ABT) Returns On Capital
Yahoo Finance 3/2/2022
Estee Lauder executive fired, MLB lockout threatens Opening Day, Abbott expands baby formula recall
Yahoo Finance 3/1/2022
Abbott recalls more Similac-branded baby formula
Yahoo Finance 2/28/2022
If You Invested $25,000 in AbbVie In 2013, This Is How Much You Would Have Today
Yahoo Finance 2/27/2022
Abbott (ABT) Down 1.4% Since Last Earnings Report: Can It Rebound?
Yahoo Finance 2/25/2022
Got $5,000? These 2 Dividend Kings Are On Sale
Yahoo Finance 2/24/2022
Abbott (ABT) Stock Moves -0.22%: What You Should Know
Yahoo Finance 2/23/2022
Abbott CardioMEMS HF System gains expanded heart failure indication
Seeking Alpha 2/23/2022
Abbott (ABT) COVID Testing Sales Surge, FX Headwind Stays
Yahoo Finance 2/23/2022
Health Tech in 2022
Yahoo Finance 2/23/2022
Want to Get Richer? 5 Best Stocks to Buy Now and Hold Forever
Yahoo Finance 2/22/2022
Empowering Health and Social Workers in Diabetes Care
Yahoo Finance 2/22/2022
Trendlast: 6.886
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 116.8628 | -140.245 | 6.886 | 8.509 | Rising Trend | 116.86 | 116.86 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ABT | Forward 20 | 112.44 | Rising Trend | 6.886 | 5963212 |
| ABT | Forward 19 | 112.44 | Rising Trend | 14.809 | 5963212 |
| ABT | Forward 18 | 112.44 | Rising Trend | 13.951 | 5963212 |
| ABT | Forward 17 | 112.44 | Rising Trend | 11.797 | 5963212 |
| ABT | Forward 16 | 112.44 | Declining Trend | -0.384 | 5963212 |
| ABT | Forward 15 | 112.44 | Rising Trend | 2.164 | 5963212 |
| ABT | Forward 14 | 112.44 | Rising Trend | 1.844 | 5963212 |
| ABT | Forward 13 | 112.44 | Rising Trend | 2.426 | 5963212 |
| ABT | Forward 12 | 112.44 | Declining Trend | -1.944 | 5963212 |
| ABT | Forward 11 | 112.44 | Declining Trend | -1.875 | 5963212 |
| ABT | Forward 10 | 112.44 | Declining Trend | -11.347 | 5963212 |
| ABT | Forward 9 | 112.44 | Declining Trend | -6.042 | 5963212 |
| ABT | Forward 8 | 112.44 | Declining Trend | -10.149 | 5963212 |
| ABT | Forward 7 | 112.44 | Declining Trend | -14.426 | 5963212 |
| ABT | Forward 6 | 112.44 | Declining Trend | -7.814 | 5963212 |
| ABT | Forward 5 | 112.44 | Declining Trend | -10.542 | 5963212 |
| ABT | Forward 4 | 112.44 | Declining Trend | -17.101 | 5963212 |
| ABT | Forward 3 | 112.44 | Declining Trend | -13.062 | 5963212 |
| ABT | Forward 2 | 112.44 | Declining Trend | -9.985 | 5963212 |
| ABT | Forward 1 | 112.44 | Declining Trend | -12.149 | 5963212 |
| ABT | 2022-05-19 | 112.44 | Declining Trend | -9.346 | 5963212 |
| ABT | 2022-05-18 | 112.74 | Rising Trend | 1.955 | 6915620 |
| ABT | 2022-05-17 | 114.54 | Rising Trend | 8.509 | 8954601 |
| ABT | 2022-05-16 | 109.71 | Declining Trend | -39.62 | 7218715 |
| ABT | 2022-05-13 | 109.88 | Declining Trend | -54.614 | 6011328 |
| ABT | 2022-05-12 | 107.97 | Declining Trend | -61.968 | 8486703 |
| ABT | 2022-05-11 | 105.84 | Declining Trend | -79.781 | 6612608 |
| ABT | 2022-05-10 | 106.75 | Declining Trend | -74.854 | 6206613 |
| ABT | 2022-05-09 | 107.39 | Declining Trend | -75.667 | 4966926 |
| ABT | 2022-05-06 | 112.27 | Declining Trend | -51.262 | 4934880 |
| ABT | 2022-05-05 | 113.01 | Declining Trend | -51.797 | 5652331 |
| ABT | 2022-05-04 | 115.7 | Declining Trend | -31.651 | 5245061 |
| ABT | 2022-05-03 | 112.43 | Declining Trend | -49.105 | 4446545 |
| ABT | 2022-05-02 | 112.83 | Declining Trend | -41.433 | 4890293 |
| ABT | 2022-04-29 | 113.5 | Declining Trend | -30.696 | 6697023 |
| ABT | 2022-04-28 | 118.01 | Declining Trend | -15.021 | 4954197 |
| ABT | 2022-04-27 | 116.72 | Declining Trend | -28.778 | 4162128 |
| ABT | 2022-04-26 | 116.97 | Declining Trend | -26.045 | 3356896 |
| ABT | 2022-04-25 | 120.01 | Declining Trend | -20.741 | 4494000 |
| ABT | 2022-04-22 | 119.64 | Declining Trend | -27.157 | 6476495 |
| ABT | 2022-04-21 | 123.37 | Declining Trend | -3.586 | 6858884 |
| ABT | 2022-04-20 | 122.64 | Declining Trend | -5.926 | 8268785 |
| ABT | 2022-04-19 | 119.98 | Declining Trend | -35.758 | 5084902 |
| ABT | 2022-04-18 | 116.29 | Declining Trend | -65.705 | 4103193 |
| ABT | 2022-04-14 | 117.69 | Declining Trend | -74.281 | 3139977 |
| ABT | 2022-04-13 | 119.48 | Declining Trend | -62.991 | 4338403 |
| ABT | 2022-04-12 | 118.39 | Declining Trend | -64.103 | 4419919 |
| ABT | 2022-04-11 | 120.04 | Declining Trend | -61.731 | 4028838 |
| ABT | 2022-04-08 | 123.25 | Declining Trend | -53.167 | 5093884 |
| ABT | 2022-04-07 | 123.37 | Declining Trend | -52.477 | 5810558 |
| ABT | 2022-04-06 | 119.94 | Declining Trend | -75.779 | 5466292 |
| ABT | 2022-04-05 | 119.48 | Declining Trend | -77.792 | 5975002 |
| ABT | 2022-04-04 | 118.88 | Declining Trend | -81.633 | 4037179 |
| ABT | 2022-04-01 | 118.58 | Declining Trend | -74.533 | 4314081 |
| ABT | 2022-03-31 | 118.36 | Declining Trend | -67.924 | 5381540 |
| ABT | 2022-03-30 | 120.38 | Declining Trend | -66.358 | 4064795 |
| ABT | 2022-03-29 | 120.19 | Declining Trend | -73.562 | 5119770 |
| ABT | 2022-03-28 | 119.99 | Declining Trend | -78.245 | 5111304 |
| ABT | 2022-03-25 | 118.95 | Declining Trend | -86.858 | 2871238 |
| ABT | 2022-03-24 | 117.82 | Declining Trend | -92.904 | 4505452 |
| ABT | 2022-03-23 | 116.92 | Declining Trend | -99.602 | 5655151 |
| ABT | 2022-03-22 | 121.89 | Declining Trend | -66.913 | 4479554 |
| ABT | 2022-03-21 | 121.76 | Declining Trend | -72.585 | 4135054 |
| ABT | 2022-03-18 | 122.45 | Declining Trend | -73.476 | 7798054 |
| ABT | 2022-03-17 | 121.2 | Declining Trend | -103.575 | 3997992 |
| ABT | 2022-03-16 | 119.48 | Declining Trend | -107.741 | 4441756 |
| ABT | 2022-03-15 | 117.48 | Declining Trend | -111.626 | 5040913 |
| ABT | 2022-03-14 | 115.52 | Declining Trend | -127.216 | 5526553 |
| ABT | 2022-03-11 | 114.02 | Declining Trend | -140.245 | 8012408 |
| ABT | 2022-03-10 | 117.0 | Declining Trend | -116.591 | 4377298 |
| ABT | 2022-03-09 | 118.39 | Declining Trend | -107.529 | 5004658 |
| ABT | 2022-03-08 | 116.11 | Declining Trend | -116.149 | 6694029 |
| ABT | 2022-03-07 | 118.86 | Declining Trend | -96.165 | 6631943 |
| ABT | 2022-03-04 | 121.41 | Declining Trend | -71.103 | 5911447 |
| ABT | 2022-03-03 | 120.97 | Declining Trend | -71.065 | 5221487 |
| ABT | 2022-03-02 | 120.36 | Declining Trend | -81.532 | 6419402 |
| ABT | 2022-03-01 | 118.17 | Declining Trend | -94.05 | 6697687 |
| ABT | 2022-02-28 | 120.62 | Declining Trend | -80.895 | 6827337 |
| ABT | 2022-02-25 | 122.41 | Declining Trend | -72.208 | 5837398 |
| ABT | 2022-02-24 | 118.72 | Declining Trend | -100.648 | 6252510 |
| ABT | 2022-02-23 | 117.25 | Declining Trend | -115.571 | 5183746 |
| ABT | 2022-02-22 | 117.51 | Declining Trend | -112.956 | 8371687 |
| ABT | 2022-02-18 | 116.79 | Declining Trend | -129.237 | 12362520 |
| ABT | 2022-02-17 | 120.58 | Declining Trend | -86.708 | 3687955 |
| ABT | 2022-02-16 | 123.68 | Declining Trend | -88.528 | 5078130 |
| ABT | 2022-02-15 | 123.98 | Declining Trend | -80.834 | 5297952 |
| ABT | 2022-02-14 | 122.78 | Declining Trend | -85.765 | 7433638 |
| ABT | 2022-02-11 | 125.49 | Declining Trend | -64.866 | 4801875 |
| ABT | 2022-02-10 | 127.76 | Declining Trend | -54.951 | 5917635 |
| ABT | 2022-02-09 | 130.49 | Declining Trend | -36.675 | 3433140 |
| ABT | 2022-02-08 | 128.65 | Declining Trend | -50.238 | 3890851 |
| ABT | 2022-02-07 | 128.05 | Declining Trend | -52.841 | 4032187 |
| ABT | 2022-02-04 | 129.71 | Declining Trend | -39.205 | 4149346 |
| ABT | 2022-02-03 | 130.11 | Declining Trend | -28.821 | 5613254 |
| ABT | 2022-02-02 | 130.04 | Declining Trend | -31.916 | 7444435 |
| ABT | 2022-02-01 | 127.2 | Declining Trend | -61.254 | 5601632 |
| ABT | 2022-01-31 | 127.46 | Declining Trend | -57.92 | 7209823 |
| ABT | 2022-01-28 | 125.35 | Declining Trend | -78.327 | 8285873 |
| ABT | 2022-01-27 | 120.44 | Declining Trend | -109.284 | 9179410 |
| ABT | 2022-01-26 | 120.07 | Declining Trend | -116.877 | 14750673 |
| ABT | 2022-01-25 | 123.27 | Declining Trend | -72.628 | 9123504 |
| ABT | 2022-01-24 | 123.82 | Declining Trend | -65.764 | 10864450 |
| ABT | 2022-01-21 | 125.83 | Declining Trend | -40.81 | 10126638 |
| ABT | 2022-01-20 | 124.71 | Declining Trend | -50.063 | 8644454 |
| ABT | 2022-01-19 | 126.05 | Declining Trend | -48.577 | 3996077 |
| ABT | 2022-01-18 | 126.57 | Declining Trend | -42.028 | 5850012 |
| ABT | 2022-01-14 | 128.16 | Declining Trend | -31.174 | 9256134 |
| ABT | 2022-01-13 | 129.65 | Declining Trend | -15.27 | 7172731 |
| ABT | 2022-01-12 | 133.72 | Rising Trend | 13.858 | 8401611 |
| ABT | 2022-01-11 | 135.7 | Rising Trend | 31.055 | 5708248 |
| ABT | 2022-01-10 | 135.26 | Rising Trend | 16.874 | 5973950 |
| ABT | 2022-01-07 | 135.56 | Rising Trend | 20.362 | 4366567 |
| ABT | 2022-01-06 | 135.14 | Rising Trend | 22.506 | 5709462 |
| ABT | 2022-01-05 | 135.16 | Rising Trend | 21.544 | 5948179 |
| ABT | 2022-01-04 | 135.77 | Rising Trend | 19.142 | 8238985 |
| ABT | 2022-01-03 | 139.04 | Rising Trend | 47.809 | 6688026 |
| ABT | 2021-12-31 | 140.74 | Rising Trend | 60.719 | 3271025 |
| ABT | 2021-12-30 | 141.0 | Rising Trend | 62.647 | 2808822 |
| ABT | 2021-12-29 | 141.19 | Rising Trend | 67.379 | 2848938 |
| ABT | 2021-12-28 | 140.47 | Rising Trend | 57.887 | 3295855 |
| ABT | 2021-12-27 | 141.46 | Rising Trend | 58.007 | 3801624 |
| ABT | 2021-12-23 | 139.16 | Rising Trend | 54.111 | 3491788 |
| ABT | 2021-12-22 | 138.99 | Rising Trend | 59.296 | 6767687 |
| ABT | 2021-12-21 | 135.27 | Rising Trend | 43.827 | 7116213 |
| ABT | 2021-12-20 | 134.98 | Rising Trend | 33.299 | 6501176 |
| ABT | 2021-12-17 | 137.11 | Rising Trend | 49.358 | 12145932 |
| ABT | 2021-12-16 | 136.09 | Rising Trend | 38.927 | 6983634 |
| ABT | 2021-12-15 | 135.56 | Rising Trend | 37.408 | 6422274 |
| ABT | 2021-12-14 | 132.94 | Rising Trend | 20.997 | 8192517 |
| ABT | 2021-12-13 | 135.96 | Rising Trend | 44.041 | 5093623 |
| ABT | 2021-12-10 | 134.37 | Rising Trend | 31.854 | 4371428 |
| ABT | 2021-12-09 | 132.53 | Rising Trend | 27.121 | 2663372 |
| ABT | 2021-12-08 | 132.37 | Rising Trend | 31.408 | 5389361 |
| ABT | 2021-12-07 | 132.42 | Rising Trend | 30.355 | 5142672 |
| ABT | 2021-12-06 | 132.47 | Rising Trend | 24.346 | 6601580 |
| ABT | 2021-12-03 | 130.27 | Rising Trend | 13.291 | 5254422 |
| ABT | 2021-12-02 | 128.38 | Rising Trend | 3.612 | 5090849 |
| ABT | 2021-12-01 | 126.74 | Declining Trend | -3.143 | 4816680 |
| ABT | 2021-11-30 | 125.77 | Declining Trend | -8.847 | 7269896 |
| ABT | 2021-11-29 | 128.03 | Declining Trend | -1.274 | 5648192 |
| ABT | 2021-11-26 | 125.88 | Declining Trend | -12.37 | 4671350 |
| ABT | 2021-11-24 | 125.07 | Declining Trend | -15.235 | 3729541 |
| ABT | 2021-11-23 | 124.48 | Declining Trend | -12.918 | 4873730 |
| ABT | 2021-11-22 | 125.26 | Declining Trend | -4.084 | 4205434 |
| ABT | 2021-11-19 | 126.84 | Rising Trend | 1.104 | 6848380 |
| ABT | 2021-11-18 | 127.64 | Rising Trend | 8.686 | 4466041 |
| ABT | 2021-11-17 | 128.62 | Rising Trend | 11.433 | 4748709 |
| ABT | 2021-11-16 | 130.89 | Rising Trend | 25.474 | 4116903 |
| ABT | 2021-11-15 | 129.44 | Rising Trend | 21.827 | 4565837 |
| ABT | 2021-11-12 | 128.45 | Rising Trend | 15.891 | 6462163 |
| ABT | 2021-11-11 | 127.25 | Rising Trend | 1.438 | 5054104 |
| ABT | 2021-11-10 | 127.82 | Rising Trend | 4.006 | 5358896 |
| ABT | 2021-11-09 | 126.43 | Declining Trend | -1.318 | 5130209 |
| ABT | 2021-11-08 | 126.8 | Declining Trend | -0.854 | 4929958 |
| ABT | 2021-11-05 | 124.37 | Declining Trend | -15.028 | 7989691 |
| ABT | 2021-11-04 | 129.09 | Rising Trend | 23.637 | 4675452 |
| ABT | 2021-11-03 | 128.7 | Rising Trend | 20.637 | 5110576 |
| ABT | 2021-11-02 | 127.71 | Rising Trend | 17.73 | 8069598 |
| ABT | 2021-11-01 | 128.94 | Rising Trend | 27.519 | 3494707 |
| ABT | 2021-10-29 | 128.89 | Rising Trend | 20.02 | 4692179 |
| ABT | 2021-10-28 | 127.71 | Rising Trend | 17.46 | 3645303 |
| ABT | 2021-10-27 | 127.71 | Rising Trend | 20.146 | 4128642 |
| ABT | 2021-10-26 | 128.13 | Rising Trend | 29.501 | 3993966 |
| ABT | 2021-10-25 | 126.58 | Rising Trend | 25.265 | 4426939 |
| ABT | 2021-10-22 | 126.72 | Rising Trend | 26.317 | 5742342 |
| ABT | 2021-10-21 | 125.05 | Rising Trend | 15.622 | 4984024 |
| ABT | 2021-10-20 | 123.31 | Rising Trend | 6.308 | 8397383 |
| ABT | 2021-10-19 | 119.34 | Declining Trend | -25.7 | 5854825 |
| ABT | 2021-10-18 | 116.82 | Declining Trend | -35.5 | 5274450 |
| ABT | 2021-10-15 | 117.49 | Declining Trend | -35.532 | 6012426 |
| ABT | 2021-10-14 | 117.57 | Declining Trend | -33.056 | 4977444 |
| ABT | 2021-10-13 | 117.0 | Declining Trend | -38.387 | 3935115 |
| ABT | 2021-10-12 | 117.32 | Declining Trend | -36.423 | 4599201 |
| ABT | 2021-10-11 | 116.88 | Declining Trend | -38.307 | 3873203 |
| ABT | 2021-10-08 | 118.39 | Declining Trend | -34.174 | 7193215 |
| ABT | 2021-10-07 | 117.91 | Declining Trend | -38.653 | 4505313 |
| ABT | 2021-10-06 | 116.49 | Declining Trend | -45.16 | 5497832 |
| ABT | 2021-10-05 | 115.88 | Declining Trend | -44.945 | 4237685 |
| ABT | 2021-10-04 | 115.53 | Declining Trend | -47.059 | 5903524 |
| ABT | 2021-10-01 | 117.21 | Declining Trend | -42.854 | 8168657 |
| ABT | 2021-09-30 | 118.13 | Declining Trend | -36.629 | 4785764 |
| ABT | 2021-09-29 | 119.46 | Declining Trend | -26.669 | 4511308 |
| ABT | 2021-09-28 | 118.74 | Declining Trend | -23.503 | 5854724 |
| ABT | 2021-09-27 | 120.58 | Declining Trend | -12.234 | 6480567 |
| ABT | 2021-09-24 | 124.37 | Rising Trend | 15.733 | 3045678 |
| ABT | 2021-09-23 | 125.3 | Rising Trend | 17.45 | 4161115 |
| ABT | 2021-09-22 | 124.65 | Rising Trend | 12.612 | 6553262 |
| ABT | 2021-09-21 | 125.13 | Rising Trend | 18.718 | 4918516 |
| ABT | 2021-09-20 | 124.87 | Rising Trend | 19.024 | 5261631 |
| ABT | 2021-09-17 | 126.79 | Rising Trend | 29.365 | 10045182 |
| ABT | 2021-09-16 | 127.44 | Rising Trend | 36.409 | 3317130 |
| ABT | 2021-09-15 | 127.49 | Rising Trend | 32.387 | 4803150 |
| ABT | 2021-09-14 | 127.05 | Rising Trend | 30.837 | 4196217 |
| ABT | 2021-09-13 | 126.62 | Rising Trend | 28.41 | 5809413 |
| ABT | 2021-09-10 | 128.8 | Rising Trend | 44.042 | 4126866 |
| ABT | 2021-09-09 | 127.98 | Rising Trend | 45.472 | 4544995 |
| ABT | 2021-09-08 | 129.06 | Rising Trend | 47.572 | 3120779 |
| ABT | 2021-09-07 | 128.39 | Rising Trend | 49.646 | 2765451 |
| ABT | 2021-09-03 | 128.94 | Rising Trend | 53.391 | 2463348 |
| ABT | 2021-09-02 | 128.49 | Rising Trend | 59.678 | 3402731 |
| ABT | 2021-09-01 | 127.4 | Rising Trend | 60.718 | 3484173 |
| ABT | 2021-08-31 | 126.37 | Declining Trend | -8.127 | 6190279 |
| ABT | 2021-08-30 | 125.94 | Declining Trend | -2.434 | 3151789 |
| ABT | 2021-08-27 | 124.59 | Declining Trend | -9.256 | 4093708 |
| ABT | 2021-08-26 | 125.47 | Declining Trend | -2.483 | 3990682 |
| ABT | 2021-08-25 | 124.74 | Declining Trend | -3.575 | 4376809 |
| ABT | 2021-08-24 | 125.5 | Declining Trend | -2.216 | 3945473 |
| ABT | 2021-08-23 | 125.84 | Rising Trend | 0.782 | 3906652 |
| ABT | 2021-08-20 | 126.32 | Rising Trend | 4.806 | 5485344 |
| ABT | 2021-08-19 | 125.72 | Rising Trend | 4.404 | 4283793 |
| ABT | 2021-08-18 | 123.93 | Declining Trend | -3.391 | 3584728 |
| ABT | 2021-08-17 | 125.69 | Declining Trend | -1.507 | 4605914 |
| ABT | 2021-08-16 | 124.66 | Declining Trend | -5.393 | 4600908 |
| ABT | 2021-08-13 | 123.06 | Declining Trend | -11.754 | 3474982 |
| ABT | 2021-08-12 | 122.81 | Declining Trend | -12.352 | 3023636 |
| ABT | 2021-08-11 | 121.46 | Declining Trend | -13.307 | 3682622 |
| ABT | 2021-08-10 | 122.7 | Declining Trend | -12.456 | 4356894 |
| ABT | 2021-08-09 | 123.16 | Declining Trend | -6.79 | 4270817 |
| ABT | 2021-08-06 | 122.17 | Declining Trend | -9.556 | 3550254 |
| ABT | 2021-08-05 | 122.21 | Declining Trend | -0.134 | 3258051 |
| ABT | 2021-08-04 | 121.57 | Declining Trend | -2.783 | 3513410 |
| ABT | 2021-08-03 | 122.12 | Declining Trend | -65.952 | 3696179 |
| ABT | 2021-08-02 | 120.92 | Declining Trend | -62.806 | 3646074 |
| ABT | 2021-07-30 | 120.98 | Declining Trend | -65.114 | 4688845 |
| ABT | 2021-07-29 | 121.09 | Declining Trend | -62.485 | 3925476 |
| ABT | 2021-07-28 | 120.52 | Declining Trend | -65.562 | 3796085 |
| ABT | 2021-07-27 | 119.81 | Declining Trend | -69.445 | 5630834 |
| ABT | 2021-07-26 | 119.52 | Declining Trend | -70.855 | 4954803 |
| ABT | 2021-07-23 | 120.8 | Declining Trend | -62.772 | 4736059 |
| ABT | 2021-07-22 | 118.25 | Declining Trend | -67.6 | 6957985 |
| ABT | 2021-07-21 | 118.98 | Declining Trend | -74.889 | 4284541 |
| ABT | 2021-07-20 | 118.73 | Declining Trend | -78.935 | 4678413 |
| ABT | 2021-07-19 | 118.79 | Declining Trend | -76.656 | 6738945 |
| ABT | 2021-07-16 | 117.51 | Declining Trend | -82.587 | 3977561 |
| ABT | 2021-07-15 | 116.66 | Declining Trend | -87.446 | 5761069 |
| ABT | 2021-07-14 | 117.17 | Declining Trend | -79.467 | 4660282 |
| ABT | 2021-07-13 | 118.65 | Declining Trend | -75.701 | 3877091 |
| ABT | 2021-07-12 | 118.81 | Declining Trend | -71.379 | 3905214 |
| ABT | 2021-07-09 | 119.74 | Declining Trend | -66.541 | 4353557 |
| ABT | 2021-07-08 | 119.26 | Declining Trend | -59.07 | 3908938 |
| ABT | 2021-07-07 | 119.87 | Declining Trend | -57.668 | 4068270 |
| ABT | 2021-07-06 | 118.82 | Declining Trend | -126.262 | 5034715 |
| ABT | 2021-07-02 | 118.04 | Declining Trend | -123.92 | 4787008 |
| ABT | 2021-07-01 | 117.16 | Declining Trend | -128.944 | 4739631 |
| ABT | 2021-06-30 | 115.93 | Declining Trend | -138.813 | 5844598 |
| ABT | 2021-06-29 | 117.21 | Declining Trend | -130.709 | 8150165 |
| ABT | 2021-06-28 | 115.7 | Declining Trend | -140.806 | 9567056 |
| ABT | 2021-06-25 | 112.72 | Declining Trend | -167.653 | 8749937 |
| ABT | 2021-06-24 | 111.7 | Declining Trend | -181.021 | 9718574 |
| ABT | 2021-06-23 | 110.84 | Declining Trend | -183.903 | 4356110 |
| ABT | 2021-06-22 | 110.96 | Declining Trend | -193.492 | 6519331 |
| ABT | 2021-06-21 | 111.44 | Declining Trend | -185.582 | 4743291 |
| ABT | 2021-06-18 | 110.33 | Declining Trend | -188.173 | 8809244 |
| ABT | 2021-06-17 | 111.63 | Declining Trend | -173.687 | 5966878 |
| ABT | 2021-06-16 | 110.06 | Declining Trend | -184.94 | 7051068 |
| ABT | 2021-06-15 | 110.41 | Declining Trend | -175.218 | 5398329 |
| ABT | 2021-06-14 | 110.48 | Declining Trend | -179.791 | 4888640 |
| ABT | 2021-06-11 | 109.91 | Declining Trend | -177.842 | 6517122 |
| ABT | 2021-06-10 | 110.15 | Declining Trend | -177.692 | 8012559 |
| ABT | 2021-06-09 | 109.05 | Declining Trend | -177.018 | 13779465 |
| ABT | 2021-06-08 | 107.9 | Declining Trend | -193.569 | 8173008 |
| ABT | 2021-06-07 | 110.0 | Declining Trend | -242.298 | 7933169 |
| ABT | 2021-06-04 | 109.29 | Declining Trend | -254.093 | 7196361 |
| ABT | 2021-06-03 | 109.2 | Declining Trend | -262.171 | 12117469 |
| ABT | 2021-06-02 | 106.9 | Declining Trend | -295.778 | 19214273 |
| ABT | 2021-06-01 | 105.79 | Declining Trend | -314.008 | 25110701 |
| ABT | 2021-05-28 | 116.65 | Declining Trend | -40.652 | 4813036 |
| ABT | 2021-05-27 | 115.69 | Declining Trend | -45.62 | 10357308 |
| ABT | 2021-05-26 | 116.75 | Declining Trend | -34.591 | 6692933 |
| ABT | 2021-05-25 | 118.4 | Declining Trend | -22.849 | 4704486 |
| ABT | 2021-05-24 | 117.29 | Declining Trend | -38.159 | 3095985 |
| ABT | 2021-05-21 | 117.13 | Declining Trend | -37.455 | 4628648 |
| ABT | 2021-05-20 | 117.8 | Declining Trend | -34.859 | 2858226 |
| ABT | 2021-05-19 | 116.38 | Declining Trend | -36.11 | 3430449 |
| ABT | 2021-05-18 | 116.98 | Declining Trend | -38.411 | 3398437 |
| ABT | 2021-05-17 | 116.74 | Declining Trend | -34.663 | 3732390 |
| ABT | 2021-05-14 | 118.31 | Declining Trend | -28.031 | 3800473 |
| ABT | 2021-05-13 | 117.45 | Declining Trend | -27.825 | 4519474 |
| ABT | 2021-05-12 | 116.35 | Declining Trend | -33.816 | 4745413 |
| ABT | 2021-05-11 | 118.39 | Declining Trend | -21.209 | 5519713 |
| ABT | 2021-05-10 | 118.94 | Declining Trend | -17.985 | 3923137 |
| ABT | 2021-05-07 | 118.95 | Declining Trend | -16.189 | 4076640 |
| ABT | 2021-05-06 | 118.79 | Declining Trend | -24.184 | 4305330 |
| ABT | 2021-05-05 | 118.51 | Declining Trend | -34.258 | 4060458 |
| ABT | 2021-05-04 | 117.54 | Declining Trend | -43.361 | 9216295 |
| ABT | 2021-05-03 | 119.53 | Declining Trend | -14.432 | 4916886 |
| ABT | 2021-04-30 | 120.08 | Rising Trend | 6.028 | 4773455 |
| ABT | 2021-04-29 | 121.01 | Rising Trend | 9.894 | 3889152 |
| ABT | 2021-04-28 | 121.45 | Rising Trend | 10.652 | 3748724 |
| ABT | 2021-04-27 | 121.7 | Rising Trend | 15.005 | 3384852 |
| ABT | 2021-04-26 | 122.58 | Rising Trend | 7.578 | 4366165 |
| ABT | 2021-04-23 | 123.31 | Rising Trend | 13.505 | 5226992 |
| ABT | 2021-04-22 | 123.5 | Rising Trend | 13.412 | 6365790 |
| ABT | 2021-04-21 | 122.6 | Rising Trend | 11.412 | 7040311 |
| ABT | 2021-04-20 | 120.0 | Declining Trend | -7.421 | 9907211 |
| ABT | 2021-04-19 | 124.53 | Rising Trend | 40.465 | 6848031 |
| ABT | 2021-04-16 | 124.35 | Rising Trend | 45.018 | 6242008 |
| ABT | 2021-04-15 | 123.94 | Rising Trend | 42.881 | 4510484 |
| ABT | 2021-04-14 | 121.5 | Rising Trend | 29.943 | 4726494 |
| ABT | 2021-04-13 | 123.01 | Rising Trend | 39.351 | 4943080 |
| ABT | 2021-04-12 | 121.04 | Rising Trend | 35.875 | 2915872 |
| ABT | 2021-04-09 | 120.9 | Rising Trend | 37.581 | 4102020 |
| ABT | 2021-04-08 | 119.78 | Rising Trend | 28.213 | 3768437 |
| ABT | 2021-04-07 | 120.11 | Rising Trend | 20.427 | 4312998 |
| ABT | 2021-04-06 | 119.97 | Rising Trend | 15.677 | 5143401 |
| ABT | 2021-04-05 | 119.86 | Rising Trend | 26.51 | 6313484 |
| ABT | 2021-04-01 | 118.94 | Rising Trend | 39.637 | 4015041 |
| ABT | 2021-03-31 | 119.84 | Rising Trend | 42.641 | 5792750 |
| ABT | 2021-03-30 | 119.75 | Rising Trend | 40.06 | 5054396 |
| ABT | 2021-03-29 | 122.23 | Rising Trend | 50.782 | 4810060 |
| ABT | 2021-03-26 | 122.07 | Rising Trend | 50.988 | 4855019 |
| ABT | 2021-03-25 | 119.05 | Rising Trend | 37.758 | 5319564 |
| ABT | 2021-03-24 | 118.02 | Rising Trend | 31.059 | 6521251 |
| ABT | 2021-03-23 | 120.49 | Rising Trend | 49.557 | 3788544 |
| ABT | 2021-03-22 | 121.47 | Rising Trend | 54.403 | 4987932 |
| ABT | 2021-03-19 | 120.25 | Rising Trend | 49.725 | 11275121 |
| ABT | 2021-03-18 | 118.11 | Rising Trend | 30.921 | 4252295 |
| ABT | 2021-03-17 | 117.62 | Rising Trend | 28.701 | 3796640 |
| ABT | 2021-03-16 | 118.22 | Rising Trend | 29.599 | 3870506 |
| ABT | 2021-03-15 | 118.1 | Rising Trend | 30.565 | 4651826 |
| ABT | 2021-03-12 | 116.71 | Rising Trend | 29.588 | 3713995 |
| ABT | 2021-03-11 | 117.52 | Rising Trend | 32.012 | 4915697 |
| ABT | 2021-03-10 | 115.88 | Rising Trend | 20.514 | 7640158 |
| ABT | 2021-03-09 | 116.7 | Rising Trend | 17.022 | 5176109 |
| ABT | 2021-03-08 | 115.63 | Rising Trend | 10.178 | 3931552 |
| ABT | 2021-03-05 | 117.25 | Rising Trend | 28.042 | 4859491 |
| ABT | 2021-03-04 | 116.01 | Rising Trend | 38.141 | 6693298 |
| ABT | 2021-03-03 | 119.18 | Rising Trend | 57.978 | 5239446 |
| ABT | 2021-03-02 | 122.53 | Rising Trend | 75.631 | 4908093 |
| ABT | 2021-03-01 | 122.21 | Rising Trend | 70.139 | 3858645 |
| ABT | 2021-02-26 | 119.78 | Rising Trend | 58.554 | 5197431 |
| ABT | 2021-02-25 | 121.58 | Rising Trend | 63.197 | 3466866 |
| ABT | 2021-02-24 | 122.38 | Rising Trend | 65.321 | 4127389 |
| ABT | 2021-02-23 | 120.8 | Rising Trend | 58.022 | 5565880 |
| ABT | 2021-02-22 | 122.55 | Rising Trend | 68.2 | 4841972 |
| ABT | 2021-02-19 | 123.04 | Rising Trend | 71.472 | 6204138 |
| ABT | 2021-02-18 | 125.41 | Rising Trend | 92.89 | 5427877 |
| ABT | 2021-02-17 | 127.24 | Rising Trend | 100.178 | 3161883 |
| ABT | 2021-02-16 | 128.02 | Rising Trend | 104.667 | 5173985 |
| ABT | 2021-02-12 | 128.23 | Rising Trend | 107.661 | 3658662 |
| ABT | 2021-02-11 | 126.84 | Rising Trend | 92.068 | 3696960 |
| ABT | 2021-02-10 | 125.29 | Rising Trend | 85.503 | 4195370 |
| ABT | 2021-02-09 | 125.15 | Rising Trend | 89.351 | 3424068 |
| ABT | 2021-02-08 | 124.5 | Rising Trend | 85.411 | 3455645 |
| ABT | 2021-02-05 | 124.03 | Rising Trend | 84.1 | 5803386 |
| ABT | 2021-02-04 | 119.74 | Rising Trend | 71.853 | 4377857 |
| ABT | 2021-02-03 | 120.22 | Rising Trend | 92.541 | 4991852 |
| ABT | 2021-02-02 | 120.24 | Rising Trend | 90.45 | 7276186 |
| ABT | 2021-02-01 | 122.54 | Rising Trend | 101.819 | 8336004 |
| ABT | 2021-01-29 | 123.59 | Rising Trend | 108.611 | 10995062 |
| ABT | 2021-01-28 | 120.39 | Rising Trend | 74.019 | 11295747 |
| ABT | 2021-01-27 | 114.29 | Rising Trend | 2.57 | 9099153 |
| ABT | 2021-01-26 | 114.73 | Rising Trend | 12.804 | 4137302 |
| ABT | 2021-01-25 | 114.72 | Rising Trend | 9.129 | 4688249 |
| ABT | 2021-01-22 | 112.84 | Rising Trend | 1.334 | 4163541 |
| ABT | 2021-01-21 | 112.95 | Declining Trend | -0.301 | 5026389 |
| ABT | 2021-01-20 | 112.89 | Rising Trend | 7.242 | 2952094 |
| ABT | 2021-01-19 | 112.57 | Rising Trend | 3.127 | 6817893 |
| ABT | 2021-01-15 | 111.3 | Declining Trend | -4.715 | 4480023 |
| ABT | 2021-01-14 | 110.04 | Declining Trend | -12.055 | 4391011 |
| ABT | 2021-01-13 | 112.15 | Declining Trend | -18.053 | 6046735 |
| ABT | 2021-01-12 | 108.84 | Declining Trend | -37.528 | 5777111 |
| ABT | 2021-01-11 | 110.84 | Declining Trend | -20.68 | 3177362 |
| ABT | 2021-01-08 | 111.61 | Declining Trend | -14.213 | 4241656 |
| ABT | 2021-01-07 | 111.3 | Declining Trend | -15.332 | 5565127 |
| ABT | 2021-01-06 | 110.23 | Declining Trend | -15.578 | 5538786 |
| ABT | 2021-01-05 | 110.46 | Declining Trend | -15.934 | 4322787 |
| ABT | 2021-01-04 | 109.11 | Declining Trend | -23.303 | 6192026 |
| ABT | 2020-12-31 | 109.49 | Declining Trend | -17.698 | 2981077 |
| ABT | 2020-12-30 | 108.44 | Declining Trend | -24.156 | 2415832 |
| ABT | 2020-12-29 | 108.33 | Declining Trend | -22.357 | 2834406 |
| ABT | 2020-12-28 | 107.79 | Declining Trend | -23.309 | 2034233 |
| ABT | 2020-12-24 | 108.35 | Declining Trend | -19.606 | 1451492 |
| ABT | 2020-12-23 | 107.45 | Declining Trend | -28.8 | 3149480 |
| ABT | 2020-12-22 | 108.28 | Declining Trend | -27.78 | 3413306 |
| ABT | 2020-12-21 | 108.09 | Declining Trend | -29.243 | 4543943 |
| ABT | 2020-12-18 | 108.97 | Declining Trend | -22.022 | 10667867 |
| ABT | 2020-12-17 | 108.78 | Declining Trend | -23.302 | 3921905 |
| ABT | 2020-12-16 | 107.34 | Declining Trend | -28.455 | 4458323 |
| ABT | 2020-12-15 | 107.45 | Declining Trend | -29.176 | 5065847 |
| ABT | 2020-12-14 | 106.79 | Declining Trend | -48.324 | 6249970 |
| ABT | 2020-12-11 | 107.02 | Declining Trend | -45.31 | 4718414 |
| ABT | 2020-12-10 | 106.52 | Declining Trend | -45.766 | 4828510 |
| ABT | 2020-12-09 | 106.32 | Declining Trend | -38.883 | 5741968 |
| ABT | 2020-12-08 | 106.8 | Declining Trend | -38.434 | 6643377 |
| ABT | 2020-12-07 | 107.18 | Declining Trend | -31.989 | 6927209 |
| ABT | 2020-12-04 | 107.9 | Declining Trend | -34.964 | 4686764 |
| ABT | 2020-12-03 | 107.53 | Declining Trend | -33.727 | 3846273 |
| ABT | 2020-12-02 | 108.15 | Declining Trend | -34.229 | 3444690 |
| ABT | 2020-12-01 | 108.49 | Declining Trend | -38.021 | 4265245 |
| ABT | 2020-11-30 | 108.22 | Declining Trend | -39.419 | 5701652 |
| ABT | 2020-11-27 | 107.62 | Rising Trend | 31.313 | 1979001 |
| ABT | 2020-11-25 | 106.41 | Rising Trend | 31.469 | 6223268 |
| ABT | 2020-11-24 | 107.61 | Rising Trend | 30.346 | 7316237 |
| ABT | 2020-11-23 | 109.27 | Rising Trend | 40.209 | 4105455 |
| ABT | 2020-11-20 | 110.89 | Rising Trend | 45.899 | 4075350 |
| ABT | 2020-11-19 | 111.0 | Rising Trend | 50.949 | 3547659 |
| ABT | 2020-11-18 | 109.77 | Rising Trend | 46.417 | 4545007 |
| ABT | 2020-11-17 | 113.06 | Rising Trend | 61.859 | 3792610 |
| ABT | 2020-11-16 | 113.67 | Rising Trend | 64.489 | 4143519 |
ABT Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 19,050 M | 19,657 M | 20,247 M | 20,405 M | 20,853 M | 27,390 M | 30,578 M | 31,904 M | 34,608 M |
| Cost of sales | 3,930 M | 6,343 M | 6,677 M | 6,404 M | 6,938 M | 8,342 M | 8,328 M | 9,139 M | 10,481 M |
| Gross operating profit | 12,338 M | 11,595 M | 12,022 M | 12,529 M | 10,176 M | 15,790 M | 18,910 M | 19,751 M | 20,800 M |
| Selling Gen & administrative expense | 6,735 M | 6,372 M | 6,530 M | 6,785 M | 6,736 M | 9,182 M | 9,744 M | 9,765 M | 9,696 M |
| Research & development expense | 1,461 M | 1,371 M | 1,345 M | 1,405 M | 1,447 M | 2,260 M | 2,300 M | 2,440 M | 2,420 M |
| Operating income | 1,360 M | 2,133 M | 2,599 M | 2,867 M | 3,026 M | 1,564 M | 3,650 M | 4,532 M | 5,357 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -1,319 M | -14 M | -8 M | 374 M | -1,281 M | 1,447 M | -56 M | 121 M | 111 M |
| Pre-tax Income (EBT) | -220 M | 2,041 M | 2,518 M | 3,183 M | 1,413 M | 2,231 M | 2,873 M | 4,077 M | 4,968 M |
| Income taxes | -457 M | 53 M | 797 M | 577 M | 350 M | 1,878 M | 539 M | 390 M | 497 M |
| Net income from total operations | 5,963 M | 2,576 M | 2,284 M | 4,423 M | 1,400 M | 477 M | 2,368 M | 3,687 M | 4,495 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 5,963 M | 2,576 M | 2,284 M | 4,423 M | 1,400 M | 477 M | 2,368 M | 3,687 M | 4,495 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 237 M | 1,988 M | 1,721 M | 2,606 M | 1,063 M | 353 M | 2,334 M | 3,687 M | 4,471 M |
| Depreciation | 2,782 M | 1,719 M | 1,548 M | 1,472 M | 1,353 M | 3,021 M | 3,278 M | 3,014 M | 3,327 M |
| Amortization | 595 M | 588 M | 555 M | 601 M | 550 M | 1,975 M | 2,178 M | 1,936 M | 2,132 M |
| Operating income before depreciation (EBITDA) | 2,882 M | 3,905 M | 4,216 M | 4,818 M | 3,197 M | 6,156 M | 6,977 M | 7,761 M | 8,841 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 3.76 | 1.64 | 1.5 | 2.94 | 0.94 | 0.27 | 1.34 | 2.07 | 2.52 |
| Diluted EPS total | 3.72 | 1.62 | 1.49 | 2.92 | 0.94 | 0.27 | 1.33 | 2.06 | 2.5 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!