ABT Stock Chart
Abbott Laboratories
$115.51
+$6.11(+5.59%)
66
Overall
90
Value
63
Tech
47
Quality
Market Cap
$189.30B
Volume
12.71M
52W Range
$81.97 - $132.03
Target Price
$118.69
ABT stock chart: Abbott Laboratories's price history from one week to all-time, with daily volume. The 52-week range is $81.97 to $132.03.
ABT Stock Price History
- Close (Nov 4, 2026)
- $115.51
- Return since Nov 6, 2025
- -7.56%
- High (period)
- $130.59
- Low (period)
- $82.56
- 50-day moving average
- $103.99
- 200-day moving average
- $101.53
| Month | Close |
|---|---|
| Nov 2026 | $115.51 |
| Oct 2026 | $106.20 |
| Sep 2026 | $98.83 |
| Aug 2026 | $110.36 |
| Jul 2026 | $105.70 |
| Jun 2026 | $90.74 |
| May 2026 | $85.60 |
| Apr 2026 | $90.79 |
| Mar 2026 | $102.67 |
| Feb 2026 | $116.35 |
| Jan 2026 | $109.30 |
| Dec 2025 | $125.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABT | $115.51 | +5.6% | 12.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |