ACHR Stock Chart
Archer Aviation Inc.
$4.96
+$0.24(+5.08%)
42
Overall
55
Value
45
Tech
28
Quality
Market Cap
$3.67B
Volume
10.36M
52W Range
$4.30 - $14.62
Target Price
$10.15
ACHR stock chart: Archer Aviation Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.30 to $14.62.
ACHR Stock Price History
- Close (Oct 8, 2026)
- $4.72
- Return since Oct 7, 2025
- -62.18%
- High (period)
- $13.03
- Low (period)
- $4.44
- 50-day moving average
- $5.59
- 200-day moving average
- $6.14
| Month | Close |
|---|---|
| Oct 2026 | $4.72 |
| Sep 2026 | $4.97 |
| Aug 2026 | $5.78 |
| Jul 2026 | $4.64 |
| Jun 2026 | $4.73 |
| May 2026 | $6.81 |
| Apr 2026 | $5.74 |
| Mar 2026 | $5.17 |
| Feb 2026 | $7.12 |
| Jan 2026 | $7.19 |
| Dec 2025 | $7.52 |
| Nov 2025 | $7.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACHR | $4.96 | +5.1% | 10.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |