ACHR Stock Chart
ACHR
$4.38
+$0.04(+0.92%)
30
Overall
55
Value
9
Tech
28
Quality
Market Cap
$2.96B
Volume
15.82M
52W Range
-- - --
Target Price
$10.40
ACHR stock chart: ACHR's price history from one week to all-time, with daily volume.
ACHR Stock Price History
- Close (Oct 29, 2026)
- $4.38
- Return since Oct 28, 2025
- -60.68%
- High (period)
- $11.22
- Low (period)
- $3.80
- 50-day moving average
- $5.09
- 200-day moving average
- $5.83
| Month | Close |
|---|---|
| Oct 2026 | $4.38 |
| Sep 2026 | $4.97 |
| Aug 2026 | $5.78 |
| Jul 2026 | $4.64 |
| Jun 2026 | $4.73 |
| May 2026 | $6.81 |
| Apr 2026 | $5.74 |
| Mar 2026 | $5.17 |
| Feb 2026 | $7.12 |
| Jan 2026 | $7.19 |
| Dec 2025 | $7.52 |
| Nov 2025 | $7.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACHR | $4.38 | +0.9% | 15.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |