ACHR
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 35.812

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
4.0778-69.72935.81276.093   Rising Trend4.084.08

SymbolDateCloseSignalTrendVolume
ACHRForward 203.98   Rising Trend35.8122499889
ACHRForward 193.98   Rising Trend32.6432499889
ACHRForward 183.98   Rising Trend30.0172499889
ACHRForward 173.98   Rising Trend28.642499889
ACHRForward 163.98   Rising Trend28.0632499889
ACHRForward 153.98   Rising Trend28.1862499889
ACHRForward 143.98   Rising Trend28.2142499889
ACHRForward 133.98   Rising Trend27.1812499889
ACHRForward 123.98   Rising Trend39.6982499889
ACHRForward 113.98   Rising Trend43.1412499889
ACHRForward 103.98   Rising Trend39.7452499889
ACHRForward 93.98   Rising Trend40.9952499889
ACHRForward 83.98   Rising Trend44.9242499889
ACHRForward 73.98   Rising Trend44.4912499889
ACHRForward 63.98   Rising Trend45.062499889
ACHRForward 53.98   Rising Trend45.5472499889
ACHRForward 43.98   Rising Trend45.8412499889
ACHRForward 33.98   Rising Trend52.0562499889
ACHRForward 23.98   Rising Trend59.5552499889
ACHRForward 13.98   Rising Trend61.5582499889
ACHR2022-05-163.98   Rising Trend58.3172499889
ACHR2022-05-134.0   Rising Trend54.3262802409
ACHR2022-05-123.49   Rising Trend37.2432637538
ACHR2022-05-113.25   Rising Trend30.0182027764
ACHR2022-05-103.34   Rising Trend31.3662000437
ACHR2022-05-093.48   Rising Trend35.1022499802
ACHR2022-05-063.82   Rising Trend42.9231448396
ACHR2022-05-053.92   Rising Trend42.5481984395
ACHR2022-05-044.02   Rising Trend57.12605522
ACHR2022-05-034.37   Rising Trend71.6071768856
ACHR2022-05-024.6   Rising Trend71.972078703
ACHR2022-04-294.61   Rising Trend72.9292383672
ACHR2022-04-284.63   Rising Trend76.0936403522
ACHR2022-04-273.7   Rising Trend16.4472549621
ACHR2022-04-263.72   Rising Trend15.842970431
ACHR2022-04-253.88   Rising Trend16.2091009802
ACHR2022-04-223.73   Rising Trend14.9221138164
ACHR2022-04-213.8   Rising Trend18.5411501652
ACHR2022-04-204.06   Rising Trend26.7411009926
ACHR2022-04-194.04   Rising Trend28.7621765780
ACHR2022-04-183.97   Rising Trend24.533880290
ACHR2022-04-144.07   Rising Trend22.0961274036
ACHR2022-04-134.07   Rising Trend20.3251072715
ACHR2022-04-123.91   Rising Trend15.3711706178
ACHR2022-04-114.02   Rising Trend16.1171925281
ACHR2022-04-083.96   Rising Trend15.2941342920
ACHR2022-04-074.12   Rising Trend13.8541782553
ACHR2022-04-064.51   Rising Trend18.3731765385
ACHR2022-04-054.91   Rising Trend23.8372027749
ACHR2022-04-044.85   Rising Trend28.291235246
ACHR2022-04-014.75   Rising Trend15.231062181
ACHR2022-03-314.81   Rising Trend15.4061876214
ACHR2022-03-304.87   Rising Trend19.4533241355
ACHR2022-03-295.14   Rising Trend28.2672746596
ACHR2022-03-284.62   Rising Trend20.9222455207
ACHR2022-03-255.11   Rising Trend29.5742201352
ACHR2022-03-244.98   Rising Trend26.2593932967
ACHR2022-03-234.75   Rising Trend19.5892511853
ACHR2022-03-224.59   Rising Trend8.5481480172
ACHR2022-03-214.45   Rising Trend8.7192103970
ACHR2022-03-184.43   Rising Trend6.6872872117
ACHR2022-03-174.21   Declining Trend-3.3023431784
ACHR2022-03-163.88   Declining Trend-15.3043313766
ACHR2022-03-153.33   Declining Trend-33.4742934713
ACHR2022-03-142.91   Declining Trend-48.1463072650
ACHR2022-03-113.17   Declining Trend-35.0031446574
ACHR2022-03-103.31   Declining Trend-36.1971618553
ACHR2022-03-093.44   Declining Trend-35.0932210283
ACHR2022-03-083.28   Declining Trend-40.4052238599
ACHR2022-03-073.03   Declining Trend-39.8192215342
ACHR2022-03-042.88   Declining Trend-52.3642393605
ACHR2022-03-032.84   Declining Trend-54.0231148993
ACHR2022-03-023.06   Declining Trend-51.195816746
ACHR2022-03-013.15   Declining Trend-51.0081126345
ACHR2022-02-283.15   Declining Trend-44.0581218465
ACHR2022-02-253.15   Declining Trend-49.2661040935
ACHR2022-02-243.09   Declining Trend-51.1982666160
ACHR2022-02-232.81   Declining Trend-59.2971418973
ACHR2022-02-222.94   Declining Trend-69.2682086139
ACHR2022-02-182.94   Declining Trend-69.7291463115
ACHR2022-02-172.92   Declining Trend-68.912352826
ACHR2022-02-163.08   Declining Trend-68.0421257885
ACHR2022-02-153.14   Declining Trend-69.7231329398
ACHR2022-02-142.86   Declining Trend-73.3631221660
ACHR2022-02-112.91   Declining Trend-77.0432380169
ACHR2022-02-103.05   Declining Trend-69.8165878832
ACHR2022-02-093.14   Declining Trend-68.883287771
ACHR2022-02-083.16   Declining Trend-69.571929898
ACHR2022-02-073.06   Declining Trend-73.2281330697
ACHR2022-02-043.03   Declining Trend-67.2381250372
ACHR2022-02-032.77   Declining Trend-79.1921413039
ACHR2022-02-022.97   Declining Trend-62.1761580801
ACHR2022-02-013.17   Declining Trend-59.9011021326
ACHR2022-01-313.15   Declining Trend-56.9422430474
ACHR2022-01-282.83   Declining Trend-82.3653099647
ACHR2022-01-272.87   Declining Trend-86.1312849866
ACHR2022-01-262.94   Declining Trend-86.6921985546
ACHR2022-01-253.19   Declining Trend-82.3141695168
ACHR2022-01-243.11   Declining Trend-96.2473061385
ACHR2022-01-213.33   Declining Trend-89.8342478643
ACHR2022-01-203.6   Declining Trend-81.841527534
ACHR2022-01-193.65   Declining Trend-82.9881444358
ACHR2022-01-183.6   Declining Trend-86.491800995
ACHR2022-01-143.96   Declining Trend-81.2711895796
ACHR2022-01-134.01   Declining Trend-84.9841638335
ACHR2022-01-124.12   Declining Trend-80.0871654673
ACHR2022-01-114.35   Declining Trend-79.9491753010
ACHR2022-01-104.2   Declining Trend-83.4252581050
ACHR2022-01-074.64   Declining Trend-73.652933402
ACHR2022-01-065.04   Declining Trend-57.3931661928
ACHR2022-01-055.43   Declining Trend-59.3382115902
ACHR2022-01-045.99   Declining Trend-33.7331620419
ACHR2022-01-036.17   Declining Trend-31.5582224342
ACHR2021-12-316.04   Declining Trend-31.7851544455
ACHR2021-12-306.0   Declining Trend-48.4987396827
ACHR2021-12-296.46   Declining Trend-17.8061669794
ACHR2021-12-286.66   Declining Trend-17.2231376556
ACHR2021-12-276.65   Declining Trend-18.2321560912
ACHR2021-12-236.86   Declining Trend-24.5373725554
ACHR2021-12-225.99   Declining Trend-57.4251932713
ACHR2021-12-216.38   Declining Trend-47.0781896985
ACHR2021-12-206.57   Declining Trend-47.5892551179
ACHR2021-12-176.64   Declining Trend-50.2197919063
ACHR2021-12-167.19   Declining Trend-3.7471994007
ACHR2021-12-157.28   Declining Trend-6.6642087643
ACHR2021-12-146.96   Declining Trend-3.4731780092
ACHR2021-12-137.16   Declining Trend-1.3841718155
ACHR2021-12-107.31   Rising Trend0.9082182977
ACHR2021-12-097.03   Declining Trend-8.4872279250
ACHR2021-12-087.19   Declining Trend-0.5022974780
ACHR2021-12-076.5   Declining Trend-20.9481398321
ACHR2021-12-066.44   Declining Trend-7.0971772013
ACHR2021-12-036.18   Declining Trend-12.5042150787
ACHR2021-12-026.62   Rising Trend0.4123025221
ACHR2021-12-016.08   Declining Trend-40.1222030916
ACHR2021-11-306.16   Declining Trend-39.8562118012
ACHR2021-11-296.07   Declining Trend-43.6791801444
ACHR2021-11-266.15   Declining Trend-42.406716365
ACHR2021-11-245.93   Declining Trend-42.6761631616
ACHR2021-11-235.8   Declining Trend-44.832757117
ACHR2021-11-226.05   Declining Trend-36.7212232461
ACHR2021-11-195.92   Declining Trend-42.7781026121
ACHR2021-11-185.99   Declining Trend-45.8461048556
ACHR2021-11-176.08   Declining Trend-43.5311675060
ACHR2021-11-165.99   Declining Trend-48.8281526216
ACHR2021-11-155.8   Declining Trend-47.0061786597
ACHR2021-11-125.74   Declining Trend-49.7362538497
ACHR2021-11-116.1   Declining Trend-42.0292428992
ACHR2021-11-105.95   Declining Trend-46.5821982789
ACHR2021-11-096.06   Declining Trend-44.0672145440
ACHR2021-11-086.14   Declining Trend-41.8652389429
ACHR2021-11-056.29   Declining Trend-24.0721703200
ACHR2021-11-046.52   Declining Trend-20.5892730808
ACHR2021-11-036.54   Declining Trend-16.9652065333
ACHR2021-11-026.5   Declining Trend-42.5412305937
ACHR2021-11-016.41   Declining Trend-44.2688477530
ACHR2021-10-295.7   Declining Trend-107.0974534915
ACHR2021-10-285.64   Declining Trend-109.7655198843
ACHR2021-10-275.39   Declining Trend-121.23210465958
ACHR2021-10-266.33   Declining Trend-23.2621221326
ACHR2021-10-256.24   Declining Trend-23.8691863403
ACHR2021-10-226.71   Declining Trend-18.534700992
ACHR2021-10-216.79   Declining Trend-19.463615221
ACHR2021-10-206.68   Declining Trend-19.723565820
ACHR2021-10-196.69   Declining Trend-22.961117692
ACHR2021-10-186.92   Declining Trend-15.238751920
ACHR2021-10-157.1   Declining Trend-14.647883066
ACHR2021-10-147.33   Declining Trend-13.068864947
ACHR2021-10-137.73   Declining Trend-10.394400663
ACHR2021-10-128.0   Declining Trend-9.185512301
ACHR2021-10-117.99   Declining Trend-9.276773354
ACHR2021-10-088.0   Declining Trend-9.9981445398
ACHR2021-10-078.08   Declining Trend-10.07493111
ACHR2021-10-067.92   Declining Trend-11.03315014
ACHR2021-10-057.82   Declining Trend-11.531439010
ACHR2021-10-047.85   Declining Trend-11.325691111
ACHR2021-10-018.39   Declining Trend-8.043895114
ACHR2021-09-308.88   Declining Trend-3.445530759
ACHR2021-09-299.0   Declining Trend-1.472763549
ACHR2021-09-289.07   Declining Trend-1.343718867
ACHR2021-09-279.07   Declining Trend-0.196747417
ACHR2021-09-249.28   Declining Trend-1.687416860
ACHR2021-09-239.38   Declining Trend-2.2281035762
ACHR2021-09-228.85   Declining Trend-6.4621115794
ACHR2021-09-218.99   Declining Trend-7.8941566545
ACHR2021-09-208.72   Declining Trend-6.9851660370
ACHR2021-09-179.48   Rising Trend4.873889787
ACHR2021-09-169.92   Rising Trend8.6611013391
ACHR2021-09-159.39   Rising Trend2.1321492007
ACHR2021-09-1410.19   Rising Trend14.0813326514
ACHR2021-09-139.57   Declining Trend-7.561913392
ACHR2021-09-109.73   Declining Trend-4.3651354578
ACHR2021-09-099.78   Declining Trend-2.7871861923
ACHR2021-09-089.99   Rising Trend1.5781225061
ACHR2021-09-0710.0   Rising Trend1.697907424
ACHR2021-09-0310.0   Rising Trend1.7621986459
ACHR2021-09-029.98   Rising Trend1.329952991
ACHR2021-09-019.99   Rising Trend1.7311228293
ACHR2021-08-3110.0   Rising Trend1.806648305
ACHR2021-08-3010.0   Rising Trend1.8193603546
ACHR2021-08-279.99   Rising Trend1.4632441371
ACHR2021-08-2610.0   Rising Trend1.8462559658
ACHR2021-08-259.96   Rising Trend0.86456512
ACHR2021-08-249.96   Rising Trend0.752197344
ACHR2021-08-239.97   Rising Trend0.7781538185
ACHR2021-08-209.95   Rising Trend0.3752796350
ACHR2021-08-199.94   Rising Trend0.178607725
ACHR2021-08-189.95   Rising Trend0.299230138
ACHR2021-08-179.98   Rising Trend0.201419647
ACHR2021-08-169.97   Rising Trend0.238363623
ACHR2021-08-139.99   Declining Trend-0.706450372
ACHR2021-08-129.97   Declining Trend-0.779240070
ACHR2021-08-119.96   Rising Trend0.122324735
ACHR2021-08-109.95   Rising Trend0.575630792
ACHR2021-08-099.9   Rising Trend0.209201788
ACHR2021-08-069.9   Rising Trend0.151211025
ACHR2021-08-059.91   Rising Trend0.21235444
ACHR2021-08-049.9   Rising Trend0.15376115
ACHR2021-08-039.88   Declining Trend-0.048286273
ACHR2021-08-029.91   Rising Trend0.097328042
ACHR2021-07-309.93   Rising Trend0.07165235
ACHR2021-07-299.92   Rising Trend0.141328875
ACHR2021-07-289.87   Rising Trend0.052450381
ACHR2021-07-279.88   Rising Trend0.007452782
ACHR2021-07-269.88   Declining Trend-0.043467349
ACHR2021-07-239.88   Declining Trend-0.033440270
ACHR2021-07-229.88   Rising Trend0.103478098
ACHR2021-07-219.87   Rising Trend0.055863400
ACHR2021-07-209.89   Declining Trend-0.2241988892
ACHR2021-07-199.9   Declining Trend-0.1631554887
ACHR2021-07-169.9   Declining Trend-1.445846371
ACHR2021-07-159.9   Declining Trend-1.562339928
ACHR2021-07-149.9   Declining Trend-0.701535917
ACHR2021-07-139.91   Declining Trend-0.619534628
ACHR2021-07-129.91   Declining Trend-1.132240762
ACHR2021-07-099.92   Declining Trend-0.0491559662
ACHR2021-07-089.91   Declining Trend-0.7471514006
ACHR2021-07-079.94   Rising Trend0.152423191
ACHR2021-07-069.94   Declining Trend-0.086614905
ACHR2021-07-029.96   Rising Trend0.3259196
ACHR2021-07-019.96   Declining Trend-0.066365757
ACHR2021-06-309.96   Declining Trend-0.492375357
ACHR2021-06-299.94   Declining Trend-0.02339000
ACHR2021-06-289.97   Rising Trend0.466386750
ACHR2021-06-259.98   Declining Trend-0.352514694
ACHR2021-06-249.97   Declining Trend-2.311321497
ACHR2021-06-239.94   Declining Trend-3.231947656
ACHR2021-06-229.93   Declining Trend-3.5461046154
ACHR2021-06-219.94   Declining Trend-2.3151170349
ACHR2021-06-189.93   Declining Trend-3.031512719
ACHR2021-06-179.93   Declining Trend-5.112352050
ACHR2021-06-169.95   Declining Trend-7.236485578
ACHR2021-06-159.92   Declining Trend-7.5991398289
ACHR2021-06-149.97   Declining Trend-7.171717515
ACHR2021-06-119.99   Declining Trend-3.5192376582
ACHR2021-06-1010.16   Rising Trend0.1261302708
ACHR2021-06-0910.16   Rising Trend1.2974588397
ACHR2021-06-0810.07   Declining Trend-5.1931695969
ACHR2021-06-079.96   Declining Trend-3.061494802
ACHR2021-06-049.92   Declining Trend-11.667375890
ACHR2021-06-039.93   Declining Trend-34.744428072
ACHR2021-06-029.91   Declining Trend-43.733370216
ACHR2021-06-019.92   Declining Trend-33.678440454
ACHR2021-05-289.93   Declining Trend-37.404275007
ACHR2021-05-279.89   Declining Trend-59.666566199
ACHR2021-05-269.95   Declining Trend-59.572594094
ACHR2021-05-259.92   Declining Trend-96.576712141
ACHR2021-05-249.91   Declining Trend-126.309865005
ACHR2021-05-219.92   Declining Trend-144.479318242
ACHR2021-05-209.9   Declining Trend-104.5631023550
ACHR2021-05-199.93   Declining Trend-32.024770009
ACHR2021-05-189.89   Declining Trend-22.924725194
ACHR2021-05-179.88   Declining Trend-32.873519005
ACHR2021-05-149.87   Declining Trend-19.329719486
ACHR2021-05-139.85   Rising Trend163.391570377
ACHR2021-05-129.85   Rising Trend162.92665467
ACHR2021-05-119.86   Rising Trend164.1361976108
ACHR2021-05-109.86   Rising Trend162.4281193102
ACHR2021-05-079.86   Rising Trend166.884948705
ACHR2021-05-069.88   Rising Trend158.6971318880
ACHR2021-05-059.89   Rising Trend135.872254568
ACHR2021-05-049.87   Rising Trend127.0791154930
ACHR2021-05-039.9   Rising Trend137.369753858
ACHR2021-04-309.94   Rising Trend134.182414860
ACHR2021-04-299.9   Rising Trend111.373823516
ACHR2021-04-289.91   Rising Trend111.137737656
ACHR2021-04-279.9   Rising Trend74.325903751
ACHR2021-04-269.89   Rising Trend44.601922840
ACHR2021-04-239.89   Rising Trend26.372604115
ACHR2021-04-229.92   Rising Trend66.4551163083
ACHR2021-04-219.89   Rising Trend138.7271023620
ACHR2021-04-209.86   Rising Trend147.8092190574
ACHR2021-04-199.87   Rising Trend138.1742216613
ACHR2021-04-169.92   Rising Trend152.9221837878
ACHR2021-04-159.95   Rising Trend336.4451769577
ACHR2021-04-1410.01   Rising Trend337.0631116466
ACHR2021-04-1310.06   Rising Trend338.8651151788
ACHR2021-04-1210.08   Rising Trend337.4951347922
ACHR2021-04-0910.21   Rising Trend343.7741019461
ACHR2021-04-0810.4   Rising Trend337.3161294793
ACHR2021-04-0710.06   Rising Trend309.981439068
ACHR2021-04-0610.22   Rising Trend303.4751490555
ACHR2021-04-0510.08   Rising Trend311.3061266265
ACHR2021-04-0110.12   Rising Trend308.2641166565
ACHR2021-03-3110.05   Rising Trend285.1911561923
ACHR2021-03-3010.12   Rising Trend285.861206772
ACHR2021-03-2910.29   Rising Trend251.11380446
ACHR2021-03-2610.15   Rising Trend219.5641570055
ACHR2021-03-2510.04   Rising Trend199.8923806512
ACHR2021-03-2410.13   Rising Trend243.3573654255
ACHR2021-03-2310.34   Rising Trend323.9181371240
ACHR2021-03-2210.62   Rising Trend337.2851463283
ACHR2021-03-1910.68   Rising Trend328.3681897256

ACHR Income Statement

Annual

Sep-20Dec-20Dec-21
Total revenues000
Cost of sales0-200000-1 M
Gross operating profit000
Selling Gen & administrative expense6000004 M177 M
Research & development expense7 M21 M64 M
Operating income-7 M-25 M-241 M
floaterest income000
floaterest expense000
Other income net00-106 M
Pre-tax Income (EBT)-7 M-25 M-348 M
Income taxes002000
Net income from total operations-7 M-25 M-348 M
Minority floaterest000
Total net income-7 M-25 M-348 M
Preferred dividendsN/AN/AN/A
Net income available for common-7 M-25 M-348 M
Depreciation02000001 M
Amortization000
Operating income before depreciation (EBITDA)-7 M-24 M-345 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.03-0.1-3.14
Diluted EPS total-0.03-0.1-3.14

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!