ACHR Option Chain
Archer Aviation Inc.
$4.96
+$0.24(+5.08%)
42
Overall
55
Value
45
Tech
28
Quality
Market Cap
$3.67B
Volume
36.95M
52W Range
$4.30 - $14.62
Target Price
$10.15
Archer Aviation Inc. (ACHR) Options Chain Summary
ACHR option chain: Archer Aviation Inc. has 12 listed option expirations and 414 contracts. In the latest session, traders exchanged 16,213 calls and 4,699 puts, a put/call volume ratio of 0.29. Open interest stands at 635,323 calls and 121,033 puts. Max pain for the nearest expiration, Oct 9, 2026, is $5.00, 5.9% above the last close of $4.72.
- Expirations
- 12
- Contracts
- 414
- Call volume
- 16,213
- Put volume
- 4,699
- Put/call ratio (volume)
- 0.29
- Call open interest
- 635,323
- Put open interest
- 121,033
- Put/call ratio (OI)
- 0.19
ACHR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 929 | 1,987 | 22,297 | 3,428 | 0.15 | $5.00 |
| Oct 16, 2026 | 2,244 | 554 | 100,530 | 28,272 | 0.28 | $5.50 |
| Oct 23, 2026 | 1,202 | 266 | 8,301 | 1,615 | 0.19 | $4.50 |
| Oct 30, 2026 | 545 | 136 | 6,146 | 3,112 | 0.51 | $5.50 |
| Nov 6, 2026 | 2,076 | 694 | 1,719 | 1,886 | 1.10 | $5.50 |
| Nov 13, 2026 | 177 | 28 | 4,228 | 687 | 0.16 | $5.00 |
| Nov 20, 2026 | 1,544 | 415 | 15,524 | 4,235 | 0.27 | $5.00 |
| Nov 27, 2026 | 109 | 1 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 3,774 | 183 | 326,267 | 55,100 | 0.17 | $5.00 |
| Apr 16, 2027 | 767 | 66 | 8,914 | 3,843 | 0.43 | $5.00 |
| Jan 21, 2028 | 1,477 | 76 | 136,746 | 17,713 | 0.13 | $5.00 |
| Jan 19, 2029 | 1,369 | 293 | 4,651 | 1,142 | 0.25 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACHR | $4.96 | +5.1% | 36.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |