ACHR Option Chain
ACHR
$4.20
-$0.18(-4.11%)
30
Overall
55
Value
9
Tech
28
Quality
Market Cap
$2.96B
Volume
18.87M
52W Range
-- - --
Target Price
$10.40
ACHR (ACHR) Options Chain Summary
ACHR option chain: ACHR has 12 listed option expirations and 384 contracts. In the latest session, traders exchanged 17,684 calls and 4,398 puts, a put/call volume ratio of 0.25. Open interest stands at 601,233 calls and 109,228 puts. Max pain for the nearest expiration, Oct 30, 2026, is $4.00, 8.7% below the last close of $4.38.
- Expirations
- 12
- Contracts
- 384
- Call volume
- 17,684
- Put volume
- 4,398
- Put/call ratio (volume)
- 0.25
- Call open interest
- 601,233
- Put open interest
- 109,228
- Put/call ratio (OI)
- 0.18
ACHR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3,441 | 1,362 | 24,318 | 4,515 | 0.19 | $4.00 |
| Nov 6, 2026 | 2,484 | 368 | 9,564 | 5,279 | 0.55 | $4.50 |
| Nov 13, 2026 | 2,029 | 977 | 15,065 | 5,288 | 0.35 | $4.50 |
| Nov 20, 2026 | 1,437 | 470 | 34,433 | 8,252 | 0.24 | $5.00 |
| Nov 27, 2026 | 331 | 35 | 4,052 | 1,932 | 0.48 | $4.00 |
| Dec 4, 2026 | 553 | 146 | 698 | 271 | 0.39 | $4.50 |
| Dec 11, 2026 | 78 | 2 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 390 | 168 | 3,266 | 737 | 0.23 | $4.00 |
| Jan 15, 2027 | 4,460 | 487 | 332,486 | 54,734 | 0.16 | $5.00 |
| Apr 16, 2027 | 791 | 138 | 16,291 | 6,569 | 0.40 | $5.00 |
| Jan 21, 2028 | 1,254 | 230 | 150,533 | 19,725 | 0.13 | $4.00 |
| Jan 19, 2029 | 436 | 15 | 10,527 | 1,926 | 0.18 | $4.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACHR | $4.20 | -4.1% | 18.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |