Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -5.005

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.915399999999999-5.67-5.0058.273Declining Trend3.923.92

SymbolDateCloseSignalTrendVolume
ACHRForward 202.91Declining Trend-4.1541745614
ACHRForward 192.91Declining Trend-4.1451745614
ACHRForward 182.91Declining Trend-2.6831745614
ACHRForward 172.91Declining Trend-4.2351745614
ACHRForward 162.91Declining Trend-4.3541745614
ACHRForward 152.91Declining Trend-4.4221745614
ACHRForward 142.91Declining Trend-4.3321745614
ACHRForward 132.91Declining Trend-4.5821745614
ACHRForward 122.91Declining Trend-4.6921745614
ACHRForward 112.91Declining Trend-4.2821745614
ACHRForward 102.91Declining Trend-4.3221745614
ACHRForward 92.91Declining Trend-4.0351745614
ACHRForward 82.91Declining Trend-3.8211745614
ACHRForward 72.91Declining Trend-4.1631745614
ACHRForward 62.91Declining Trend-3.9531745614
ACHRForward 52.91Declining Trend-4.431745614
ACHRForward 42.91Declining Trend-4.9181745614
ACHRForward 32.91Declining Trend-5.0171745614
ACHRForward 22.91Declining Trend-4.6791745614
ACHRForward 12.91Declining Trend-4.5941745614
ACHR2022-07-062.91Declining Trend-5.0051745614
ACHR2022-07-053.12Declining Trend-4.6582470552
ACHR2022-07-012.89Declining Trend-3.9831880040
ACHR2022-06-303.08Declining Trend-4.822681248
ACHR2022-06-292.92Declining Trend-5.674660498
ACHR2022-06-283.29Declining Trend-3.9423923330
ACHR2022-06-273.81Declining Trend-1.5861763996
ACHR2022-06-244.07Declining Trend-1.27717992103
ACHR2022-06-234.41Rising Trend4.7822663904
ACHR2022-06-224.43Rising Trend5.2562744636
ACHR2022-06-214.6Rising Trend5.8413444381
ACHR2022-06-174.32Rising Trend5.44611670544
ACHR2022-06-164.34Rising Trend6.354352474
ACHR2022-06-154.39Rising Trend6.5333585480
ACHR2022-06-143.98Rising Trend5.0741970785
ACHR2022-06-133.99Rising Trend4.5652347067
ACHR2022-06-104.11Rising Trend4.3981724057
ACHR2022-06-094.08Rising Trend4.1931816829
ACHR2022-06-084.63Rising Trend5.762515464
ACHR2022-06-074.23Rising Trend4.8142481316
ACHR2022-06-064.57Rising Trend5.7033230126
ACHR2022-06-034.8Rising Trend6.8731503254
ACHR2022-06-024.84Rising Trend8.2734389214
ACHR2022-06-014.27Rising Trend6.1052166766
ACHR2022-05-314.18Rising Trend5.5032099634
ACHR2022-05-274.1Rising Trend5.4713315002
ACHR2022-05-263.46Rising Trend3.6112148561
ACHR2022-05-253.31Rising Trend3.1512067369
ACHR2022-05-243.33Rising Trend3.1881551440
ACHR2022-05-233.5Rising Trend3.5122143672
ACHR2022-05-203.48Rising Trend3.4992497237
ACHR2022-05-193.69Rising Trend4.6452705040
ACHR2022-05-183.83Rising Trend5.7731429277
ACHR2022-05-174.0Rising Trend6.2162328637
ACHR2022-05-163.98Rising Trend5.8462508662
ACHR2022-05-134.0Rising Trend5.4462802667
ACHR2022-05-123.49Rising Trend3.7382640676
ACHR2022-05-113.25Rising Trend3.0142030681
ACHR2022-05-103.34Rising Trend3.1492002884
ACHR2022-05-093.48Rising Trend3.5222508355
ACHR2022-05-063.82Rising Trend4.3071449930
ACHR2022-05-053.92Rising Trend4.271988503
ACHR2022-05-044.02Rising Trend5.7332612362
ACHR2022-05-034.37Rising Trend7.1861770416
ACHR2022-05-024.6Rising Trend7.2212079259
ACHR2022-04-294.61Rising Trend7.3172385780
ACHR2022-04-284.63Rising Trend7.6346435108
ACHR2022-04-273.7Rising Trend1.642552486
ACHR2022-04-263.72Rising Trend1.579973053
ACHR2022-04-253.88Rising Trend1.6161010464
ACHR2022-04-223.73Rising Trend1.4881141577
ACHR2022-04-213.8Rising Trend1.851502620
ACHR2022-04-204.06Rising Trend2.671010924
ACHR2022-04-194.04Rising Trend2.8721767035
ACHR2022-04-183.97Rising Trend2.449882042
ACHR2022-04-144.07Rising Trend2.2061274036
ACHR2022-04-134.07Rising Trend2.0281073797
ACHR2022-04-123.91Rising Trend1.5331718828
ACHR2022-04-114.02Rising Trend1.6091955195
ACHR2022-04-083.96Rising Trend1.5251342920
ACHR2022-04-074.12Rising Trend1.3811784913
ACHR2022-04-064.51Rising Trend1.8331766474
ACHR2022-04-054.91Rising Trend2.382029914
ACHR2022-04-044.85Rising Trend2.8261235246
ACHR2022-04-014.75Rising Trend1.5181062181
ACHR2022-03-314.81Rising Trend1.5361880575
ACHR2022-03-304.87Rising Trend1.9413241355
ACHR2022-03-295.14Rising Trend2.8222749628
ACHR2022-03-284.62Rising Trend2.0862467885
ACHR2022-03-255.11Rising Trend2.9582202387
ACHR2022-03-244.98Rising Trend2.6263932967
ACHR2022-03-234.75Rising Trend1.9592511853
ACHR2022-03-224.59Rising Trend0.8551480172
ACHR2022-03-214.45Rising Trend0.8722103970
ACHR2022-03-184.43Rising Trend0.6692872117
ACHR2022-03-174.21Declining Trend-0.333431784
ACHR2022-03-163.88Declining Trend-1.533313766
ACHR2022-03-153.33Declining Trend-3.3472934713
ACHR2022-03-142.91Declining Trend-4.8153072650
ACHR2022-03-113.17Declining Trend-3.51446574
ACHR2022-03-103.31Declining Trend-3.621618553
ACHR2022-03-093.44Declining Trend-3.5092210283
ACHR2022-03-083.28Declining Trend-4.0412238599
ACHR2022-03-073.03Declining Trend-3.9822215342
ACHR2022-03-042.88Declining Trend-5.2362393605
ACHR2022-03-032.84Declining Trend-5.4021148993
ACHR2022-03-023.06Declining Trend-5.12816746
ACHR2022-03-013.15Declining Trend-5.1011126345
ACHR2022-02-283.15Declining Trend-4.4061218465
ACHR2022-02-253.15Declining Trend-4.9271040935
ACHR2022-02-243.09Declining Trend-5.122666160
ACHR2022-02-232.81Declining Trend-5.931418973
ACHR2022-02-222.94Declining Trend-6.9272086139
ACHR2022-02-182.94Declining Trend-6.9731463115
ACHR2022-02-172.92Declining Trend-6.8912352826
ACHR2022-02-163.08Declining Trend-6.8041257885
ACHR2022-02-153.14Declining Trend-6.9721329398
ACHR2022-02-142.86Declining Trend-7.3361221660
ACHR2022-02-112.91Declining Trend-7.7042380169
ACHR2022-02-103.05Declining Trend-6.9825878832
ACHR2022-02-093.14Declining Trend-6.8883287771
ACHR2022-02-083.16Declining Trend-6.9571929898
ACHR2022-02-073.06Declining Trend-7.3231330697
ACHR2022-02-043.03Declining Trend-6.7241250372
ACHR2022-02-032.77Declining Trend-7.9191413039
ACHR2022-02-022.97Declining Trend-6.2181580801
ACHR2022-02-013.17Declining Trend-5.991021326
ACHR2022-01-313.15Declining Trend-5.6942430474
ACHR2022-01-282.83Declining Trend-8.2373099647
ACHR2022-01-272.87Declining Trend-8.6132849866
ACHR2022-01-262.94Declining Trend-8.6691985546
ACHR2022-01-253.19Declining Trend-8.2311695168
ACHR2022-01-243.11Declining Trend-9.6253061385
ACHR2022-01-213.33Declining Trend-8.9832478643
ACHR2022-01-203.6Declining Trend-8.1841527534
ACHR2022-01-193.65Declining Trend-8.2991444358
ACHR2022-01-183.6Declining Trend-8.6491800995
ACHR2022-01-143.96Declining Trend-8.1271895796
ACHR2022-01-134.01Declining Trend-8.4981638335
ACHR2022-01-124.12Declining Trend-8.0091654673
ACHR2022-01-114.35Declining Trend-7.9951753010
ACHR2022-01-104.2Declining Trend-8.3422581050
ACHR2022-01-074.64Declining Trend-7.3652933402
ACHR2022-01-065.04Declining Trend-5.7391661928
ACHR2022-01-055.43Declining Trend-5.9342115902
ACHR2022-01-045.99Declining Trend-3.3731620419
ACHR2022-01-036.17Declining Trend-3.1562224342
ACHR2021-12-316.04Declining Trend-3.1791544455
ACHR2021-12-306.0Declining Trend-4.857396827
ACHR2021-12-296.46Declining Trend-1.7811669794
ACHR2021-12-286.66Declining Trend-1.7221376556
ACHR2021-12-276.65Declining Trend-1.8231560912
ACHR2021-12-236.86Declining Trend-2.4543725554
ACHR2021-12-225.99Declining Trend-5.7431932713
ACHR2021-12-216.38Declining Trend-4.7081896985
ACHR2021-12-206.57Declining Trend-4.7592551179
ACHR2021-12-176.64Declining Trend-5.0227919063
ACHR2021-12-167.19Declining Trend-0.3751994007
ACHR2021-12-157.28Declining Trend-0.6662087643
ACHR2021-12-146.96Declining Trend-0.3471780092
ACHR2021-12-137.16Declining Trend-0.1381718155
ACHR2021-12-107.31Rising Trend0.0912182977
ACHR2021-12-097.03Declining Trend-0.8492279250
ACHR2021-12-087.19Declining Trend-0.052974780
ACHR2021-12-076.5Declining Trend-2.0951398321
ACHR2021-12-066.44Declining Trend-0.711772013
ACHR2021-12-036.18Declining Trend-1.252150787
ACHR2021-12-026.62Rising Trend0.0413025221
ACHR2021-12-016.08Declining Trend-4.0122030916
ACHR2021-11-306.16Declining Trend-3.9862118012
ACHR2021-11-296.07Declining Trend-4.3681801444
ACHR2021-11-266.15Declining Trend-4.241716365
ACHR2021-11-245.93Declining Trend-4.2681631616
ACHR2021-11-235.8Declining Trend-4.4832757117
ACHR2021-11-226.05Declining Trend-3.6722232461
ACHR2021-11-195.92Declining Trend-4.2781026121
ACHR2021-11-185.99Declining Trend-4.5851048556
ACHR2021-11-176.08Declining Trend-4.3531675060
ACHR2021-11-165.99Declining Trend-4.8831526216
ACHR2021-11-155.8Declining Trend-4.7011786597
ACHR2021-11-125.74Declining Trend-4.9742538497
ACHR2021-11-116.1Declining Trend-4.2032428992
ACHR2021-11-105.95Declining Trend-4.6581982789
ACHR2021-11-096.06Declining Trend-4.4072145440
ACHR2021-11-086.14Declining Trend-4.1862389429
ACHR2021-11-056.29Declining Trend-2.4071703200
ACHR2021-11-046.52Declining Trend-2.0592730808
ACHR2021-11-036.54Declining Trend-1.6962065333
ACHR2021-11-026.5Declining Trend-4.2542305937
ACHR2021-11-016.41Declining Trend-4.4278477530
ACHR2021-10-295.7Declining Trend-10.714534915
ACHR2021-10-285.64Declining Trend-10.9775198843
ACHR2021-10-275.39Declining Trend-12.12310465958
ACHR2021-10-266.33Declining Trend-2.3261221326
ACHR2021-10-256.24Declining Trend-2.3871863403
ACHR2021-10-226.71Declining Trend-1.853700992
ACHR2021-10-216.79Declining Trend-1.946615221
ACHR2021-10-206.68Declining Trend-1.972565820
ACHR2021-10-196.69Declining Trend-2.2961117692
ACHR2021-10-186.92Declining Trend-1.524751920
ACHR2021-10-157.1Declining Trend-1.465883066
ACHR2021-10-147.33Declining Trend-1.307864947
ACHR2021-10-137.73Declining Trend-1.039400663
ACHR2021-10-128.0Declining Trend-0.919512301
ACHR2021-10-117.99Declining Trend-0.928773354
ACHR2021-10-088.0Declining Trend-1.01445398
ACHR2021-10-078.08Declining Trend-1.007493111
ACHR2021-10-067.92Declining Trend-1.103315014
ACHR2021-10-057.82Declining Trend-1.153439010
ACHR2021-10-047.85Declining Trend-1.133691111
ACHR2021-10-018.39Declining Trend-0.804895114
ACHR2021-09-308.88Declining Trend-0.345530759
ACHR2021-09-299.0Declining Trend-0.147763549
ACHR2021-09-289.07Declining Trend-0.134718867
ACHR2021-09-279.07Declining Trend-0.02747417
ACHR2021-09-249.28Declining Trend-0.169416860
ACHR2021-09-239.38Declining Trend-0.2231035762
ACHR2021-09-228.85Declining Trend-0.6461115794
ACHR2021-09-218.99Declining Trend-0.7891566545
ACHR2021-09-208.72Declining Trend-0.6991660370
ACHR2021-09-179.48Rising Trend0.487889787
ACHR2021-09-169.92Rising Trend0.8661013391
ACHR2021-09-159.39Rising Trend0.2131492007
ACHR2021-09-1410.19Rising Trend1.4083326514
ACHR2021-09-139.57Declining Trend-0.7561913392
ACHR2021-09-109.73Declining Trend-0.4371354578
ACHR2021-09-099.78Declining Trend-0.2791861923
ACHR2021-09-089.99Rising Trend0.1581225061
ACHR2021-09-0710.0Rising Trend0.17907424
ACHR2021-09-0310.0Rising Trend0.1761986459
ACHR2021-09-029.98Rising Trend0.133952991
ACHR2021-09-019.99Rising Trend0.1731228293
ACHR2021-08-3110.0Rising Trend0.181648305
ACHR2021-08-3010.0Rising Trend0.1823603546
ACHR2021-08-279.99Rising Trend0.1462441371
ACHR2021-08-2610.0Rising Trend0.1852559658
ACHR2021-08-259.96Rising Trend0.086456512
ACHR2021-08-249.96Rising Trend0.075197344
ACHR2021-08-239.97Rising Trend0.0781538185
ACHR2021-08-209.95Rising Trend0.0382796350
ACHR2021-08-199.94Rising Trend0.018607725
ACHR2021-08-189.95Rising Trend0.03230138
ACHR2021-08-179.98Rising Trend0.02419647
ACHR2021-08-169.97Rising Trend0.024363623
ACHR2021-08-139.99Declining Trend-0.071450372
ACHR2021-08-129.97Declining Trend-0.078240070
ACHR2021-08-119.96Rising Trend0.012324735
ACHR2021-08-109.95Rising Trend0.057630792
ACHR2021-08-099.9Rising Trend0.021201788
ACHR2021-08-069.9Rising Trend0.015211025
ACHR2021-08-059.91Rising Trend0.021235444
ACHR2021-08-049.9Rising Trend0.015376115
ACHR2021-08-039.88Declining Trend-0.005286273
ACHR2021-08-029.91Rising Trend0.01328042
ACHR2021-07-309.93Rising Trend0.007165235
ACHR2021-07-299.92Rising Trend0.014328875
ACHR2021-07-289.87Rising Trend0.005450381
ACHR2021-07-279.88Rising Trend0.001452782
ACHR2021-07-269.88Declining Trend-0.004467349
ACHR2021-07-239.88Declining Trend-0.003440270
ACHR2021-07-229.88Rising Trend0.01478098
ACHR2021-07-219.87Rising Trend0.006863400
ACHR2021-07-209.89Declining Trend-0.0221988892
ACHR2021-07-199.9Declining Trend-0.0161554887
ACHR2021-07-169.9Declining Trend-0.144846371
ACHR2021-07-159.9Declining Trend-0.156339928
ACHR2021-07-149.9Declining Trend-0.07535917
ACHR2021-07-139.91Declining Trend-0.062534628
ACHR2021-07-129.91Declining Trend-0.113240762
ACHR2021-07-099.92Declining Trend-0.0051559662
ACHR2021-07-089.91Declining Trend-0.0751514006
ACHR2021-07-079.94Rising Trend0.015423191
ACHR2021-07-069.94Declining Trend-0.009614905
ACHR2021-07-029.96Rising Trend0.03259196
ACHR2021-07-019.96Declining Trend-0.007365757
ACHR2021-06-309.96Declining Trend-0.049375357
ACHR2021-06-299.94Declining Trend-0.002339000
ACHR2021-06-289.97Rising Trend0.047386750
ACHR2021-06-259.98Declining Trend-0.035514694
ACHR2021-06-249.97Declining Trend-0.231321497
ACHR2021-06-239.94Declining Trend-0.323947656
ACHR2021-06-229.93Declining Trend-0.3551046154
ACHR2021-06-219.94Declining Trend-0.2321170349
ACHR2021-06-189.93Declining Trend-0.303512719
ACHR2021-06-179.93Declining Trend-0.511352050
ACHR2021-06-169.95Declining Trend-0.724485578
ACHR2021-06-159.92Declining Trend-0.761398289
ACHR2021-06-149.97Declining Trend-0.717717515
ACHR2021-06-119.99Declining Trend-0.3522376582
ACHR2021-06-1010.16Rising Trend0.0131302708
ACHR2021-06-0910.16Rising Trend0.134588397
ACHR2021-06-0810.07Declining Trend-0.5191695969
ACHR2021-06-079.96Declining Trend-0.306494802
ACHR2021-06-049.92Declining Trend-1.167375890
ACHR2021-06-039.93Declining Trend-3.474428072
ACHR2021-06-029.91Declining Trend-4.373370216
ACHR2021-06-019.92Declining Trend-3.368440454
ACHR2021-05-289.93Declining Trend-3.74275007
ACHR2021-05-279.89Declining Trend-5.967566199
ACHR2021-05-269.95Declining Trend-5.957594094
ACHR2021-05-259.92Declining Trend-9.658712141
ACHR2021-05-249.91Declining Trend-12.631865005
ACHR2021-05-219.92Declining Trend-14.448318242
ACHR2021-05-209.9Declining Trend-10.4561023550
ACHR2021-05-199.93Declining Trend-3.202770009
ACHR2021-05-189.89Declining Trend-2.292725194
ACHR2021-05-179.88Declining Trend-3.287519005
ACHR2021-05-149.87Declining Trend-1.933719486
ACHR2021-05-139.85Rising Trend16.3391570377
ACHR2021-05-129.85Rising Trend16.292665467
ACHR2021-05-119.86Rising Trend16.4141976108
ACHR2021-05-109.86Rising Trend16.2431193102
ACHR2021-05-079.86Rising Trend16.688948705
ACHR2021-05-069.88Rising Trend15.871318880
ACHR2021-05-059.89Rising Trend13.587254568
ACHR2021-05-049.87Rising Trend12.7081154930
ACHR2021-05-039.9Rising Trend13.737753858
ACHR2021-04-309.94Rising Trend13.418414860
ACHR2021-04-299.9Rising Trend11.137823516
ACHR2021-04-289.91Rising Trend11.114737656
ACHR2021-04-279.9Rising Trend7.433903751
ACHR2021-04-269.89Rising Trend4.46922840
ACHR2021-04-239.89Rising Trend2.637604115
ACHR2021-04-229.92Rising Trend6.6451163083
ACHR2021-04-219.89Rising Trend13.8731023620
ACHR2021-04-209.86Rising Trend14.7812190574
ACHR2021-04-199.87Rising Trend13.8172216613
ACHR2021-04-169.92Rising Trend15.2921837878
ACHR2021-04-159.95Rising Trend33.6451769577
ACHR2021-04-1410.01Rising Trend33.7061116466
ACHR2021-04-1310.06Rising Trend33.8861151788
ACHR2021-04-1210.08Rising Trend33.751347922
ACHR2021-04-0910.21Rising Trend34.3771019461
ACHR2021-04-0810.4Rising Trend33.7321294793
ACHR2021-04-0710.06Rising Trend30.9981439068
ACHR2021-04-0610.22Rising Trend30.3481490555
ACHR2021-04-0510.08Rising Trend31.1311266265
ACHR2021-04-0110.12Rising Trend30.8261166565
ACHR2021-03-3110.05Rising Trend28.5191561923
ACHR2021-03-3010.12Rising Trend28.5861206772
ACHR2021-03-2910.29Rising Trend25.111380446
ACHR2021-03-2610.15Rising Trend21.9561570055
ACHR2021-03-2510.04Rising Trend19.9893806512
ACHR2021-03-2410.13Rising Trend24.3363654255
ACHR2021-03-2310.34Rising Trend32.3921371240
ACHR2021-03-2210.62Rising Trend33.7291463283
ACHR2021-03-1910.68Rising Trend32.8371897256

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!