ADEA Stock Chart
Adeia Inc.
$21.33
-$1.23(-5.45%)
65
Overall
100
Value
45
Tech
50
Quality
Market Cap
$2.49B
Volume
556.70K
52W Range
$11.61 - $34.34
Target Price
$43.00
ADEA stock chart: Adeia Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.61 to $34.34.
ADEA Stock Price History
- Close (Oct 21, 2026)
- $22.56
- Return since Oct 20, 2025
- +34.37%
- High (period)
- $33.63
- Low (period)
- $11.74
- 50-day moving average
- $25.31
- 200-day moving average
- $25.49
| Month | Close |
|---|---|
| Oct 2026 | $22.56 |
| Sep 2026 | $25.60 |
| Aug 2026 | $25.23 |
| Jul 2026 | $26.65 |
| Jun 2026 | $32.93 |
| May 2026 | $26.72 |
| Apr 2026 | $31.85 |
| Mar 2026 | $24.03 |
| Feb 2026 | $20.69 |
| Jan 2026 | $18.09 |
| Dec 2025 | $17.25 |
| Nov 2025 | $12.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADEA | $21.33 | -5.5% | 556.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |