ADEA Option Chain
Adeia Inc.
$21.33
-$1.23(-5.45%)
65
Overall
100
Value
45
Tech
50
Quality
Market Cap
$2.49B
Volume
556.70K
52W Range
$11.61 - $34.34
Target Price
$43.00
Adeia Inc. (ADEA) Options Chain Summary
ADEA option chain: Adeia Inc. has 6 listed option expirations and 116 contracts. In the latest session, traders exchanged 836 calls and 100 puts, a put/call volume ratio of 0.12. Open interest stands at 11,395 calls and 2,331 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 10.5% above the last close of $22.63.
- Expirations
- 6
- Contracts
- 116
- Call volume
- 836
- Put volume
- 100
- Put/call ratio (volume)
- 0.12
- Call open interest
- 11,395
- Put open interest
- 2,331
- Put/call ratio (OI)
- 0.20
ADEA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 724 | 99 | 979 | 750 | 0.77 | $25.00 |
| Dec 18, 2026 | 108 | 0 | 9,074 | 1,448 | 0.16 | $25.00 |
| Mar 19, 2027 | 1 | 0 | 1,071 | 72 | 0.07 | $20.00 |
| Jun 17, 2027 | 1 | 1 | 150 | 13 | 0.09 | $20.00 |
| Jan 21, 2028 | 2 | 0 | 111 | 46 | 0.41 | $20.00 |
| Jan 19, 2029 | 0 | 0 | 10 | 2 | 0.20 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADEA | $21.33 | -5.5% | 556.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |