Bunge Limited logo

Bunge Limited

BG
United States flag
NYE

Sector: 
Consumer Defensive
   

Industry: 
Farm Products

111.29
 
USD
  
-4.67
  
(-4.03%)
Optionable: Yes  Market Cap: 17,675 M  90-day average vol: 1,842,383

Previous close: 115.965  Open: 115.22  Bid: 111.29  Ask: 111.29
52 week range    
71.73   
   128.40
Peers   
ADM / 
INGR / 
MOS / 
SEB / 
Last updated: Thursday 19th May 2022
56
MarketXLS Rank marketxls
80
Value marketxls
38
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ADM

0.021142 B15.775.98

AGRO

1 B7.98.07

INGR

0.03056 B39.385.24

MOS

0.010116 B8.544.46

SEB

0.00234 B6.23919.99
Trendlast: -33.941

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
113.8824-56.895-33.941361.288   Declining Trend113.88113.88

SymbolDateCloseSignalTrendVolume
BGForward 20111.29   Declining Trend-33.9411220122
BGForward 19111.29   Declining Trend-31.0921220122
BGForward 18111.29   Declining Trend-30.191220122
BGForward 17111.29   Declining Trend-57.2861220122
BGForward 16111.29   Declining Trend-26.6651220122
BGForward 15111.29   Declining Trend-25.4291220122
BGForward 14111.29   Declining Trend-31.0271220122
BGForward 13111.29   Declining Trend-25.5931220122
BGForward 12111.29   Declining Trend-16.5281220122
BGForward 11111.29   Declining Trend-19.5931220122
BGForward 10111.29   Declining Trend-16.6481220122
BGForward 9111.29   Declining Trend-20.9761220122
BGForward 8111.29   Declining Trend-45.5571220122
BGForward 7111.29   Declining Trend-18.4891220122
BGForward 6111.29   Declining Trend-32.9981220122
BGForward 5111.29   Declining Trend-42.1641220122
BGForward 4111.29   Declining Trend-41.3761220122
BGForward 3111.29   Declining Trend-11.3681220122
BGForward 2111.29   Rising Trend0.7581220122
BGForward 1111.29   Rising Trend23.3611220122
BG2022-05-18111.29   Declining Trend-1.0941220122
BG2022-05-17116.49   Rising Trend61.3281442428
BG2022-05-16112.57   Rising Trend15.8151459972
BG2022-05-13109.58   Declining Trend-56.8951496138
BG2022-05-12109.17   Declining Trend-38.6381536987
BG2022-05-11109.77   Declining Trend-21.4091905148
BG2022-05-10110.33   Declining Trend-14.9711702006
BG2022-05-09107.83   Declining Trend-53.4481772401
BG2022-05-06115.23   Rising Trend82.3041475508
BG2022-05-05114.82   Rising Trend75.5071015432
BG2022-05-04118.68   Rising Trend122.3041861335
BG2022-05-03116.77   Rising Trend84.2211278597
BG2022-05-02115.24   Rising Trend43.7331647225
BG2022-04-29113.12   Rising Trend36.7731512916
BG2022-04-28116.83   Rising Trend82.6392238445
BG2022-04-27118.96   Rising Trend124.3582712219
BG2022-04-26114.86   Rising Trend27.0322349348
BG2022-04-25116.39   Rising Trend77.5531969305
BG2022-04-22117.94   Rising Trend103.2533238339
BG2022-04-21122.33   Rising Trend263.7761804168
BG2022-04-20126.0   Rising Trend306.7032290344
BG2022-04-19123.24   Rising Trend245.0042318083
BG2022-04-18126.76   Rising Trend327.32502052
BG2022-04-14123.96   Rising Trend263.5061374587
BG2022-04-13120.96   Rising Trend249.9281376641
BG2022-04-12119.3   Rising Trend242.6561435100
BG2022-04-11117.67   Rising Trend207.9381708116
BG2022-04-08118.25   Rising Trend222.7541344847
BG2022-04-07116.74   Rising Trend196.9462026777
BG2022-04-06113.16   Rising Trend139.731935812
BG2022-04-05111.89   Rising Trend135.1721075552
BG2022-04-04111.45   Rising Trend101.67817564
BG2022-04-01112.78   Rising Trend100.451005108
BG2022-03-31110.81   Rising Trend116.8211231084
BG2022-03-30109.71   Rising Trend129.321147895
BG2022-03-29108.08   Rising Trend122.0272746910
BG2022-03-28113.86   Rising Trend280.2661323382
BG2022-03-25117.21   Rising Trend361.2882239572
BG2022-03-24113.99   Rising Trend273.0521680800
BG2022-03-23111.96   Rising Trend242.3581256893
BG2022-03-22110.33   Rising Trend192.3632016865
BG2022-03-21110.08   Rising Trend183.982966575
BG2022-03-18104.91   Rising Trend34.8532289327
BG2022-03-17105.39   Rising Trend45.6061960502
BG2022-03-16104.06   Rising Trend31.3373064119
BG2022-03-15108.06   Rising Trend166.7031474842
BG2022-03-14108.15   Rising Trend151.9231631286
BG2022-03-11109.93   Rising Trend187.3891370243
BG2022-03-10109.75   Rising Trend176.7391932894
BG2022-03-09107.48   Rising Trend144.6641671473
BG2022-03-08106.31   Rising Trend142.5752568656
BG2022-03-07108.75   Rising Trend221.3513034089
BG2022-03-04108.32   Rising Trend201.9762074457
BG2022-03-03109.21   Rising Trend216.2292106151
BG2022-03-02107.77   Rising Trend203.6482144593
BG2022-03-01105.87   Rising Trend163.8732292395
BG2022-02-28104.55   Rising Trend128.7482819615
BG2022-02-25105.19   Rising Trend145.2842032923
BG2022-02-24101.91   Rising Trend65.4732242560
BG2022-02-2399.68   Rising Trend8.1771647126
BG2022-02-2299.13   Rising Trend1.079974970
BG2022-02-1899.3   Declining Trend-0.5911183907
BG2022-02-17100.0   Rising Trend18.0561964299
BG2022-02-16102.76   Rising Trend73.911488066
BG2022-02-15101.62   Rising Trend60.6541407079
BG2022-02-14100.83   Rising Trend60.8881801646
BG2022-02-11101.69   Rising Trend74.3561540497
BG2022-02-1099.06   Rising Trend37.7781452958
BG2022-02-0999.6   Rising Trend41.4641832111
BG2022-02-08100.96   Rising Trend71.3761327466
BG2022-02-0798.92   Rising Trend54.237666676
BG2022-02-0498.1   Rising Trend58.504788774
BG2022-02-0398.79   Rising Trend59.877956176
BG2022-02-02100.66   Rising Trend54.9961383600
BG2022-02-0199.99   Rising Trend50.0921648196
BG2022-01-3198.86   Rising Trend41.8781072651
BG2022-01-2898.19   Rising Trend47.7913720
BG2022-01-2796.59   Rising Trend30.8321192555
BG2022-01-2696.29   Rising Trend27.6581061205
BG2022-01-2594.69   Rising Trend0.2161282541
BG2022-01-2493.69   Declining Trend-13.2391733926
BG2022-01-2194.33   Rising Trend1.171205522
BG2022-01-2094.76   Rising Trend7.6471207518
BG2022-01-1996.76   Rising Trend35.471814823
BG2022-01-1898.09   Rising Trend55.854733308
BG2022-01-1498.71   Rising Trend68.885733298
BG2022-01-1398.78   Rising Trend65.14583717
BG2022-01-1298.57   Rising Trend68.4841250202
BG2022-01-1197.76   Rising Trend59.6681158828
BG2022-01-1096.11   Rising Trend43.04978316
BG2022-01-0797.02   Rising Trend58.192797351
BG2022-01-0696.12   Rising Trend58.5031065219
BG2022-01-0593.97   Rising Trend33.361975111
BG2022-01-0494.53   Rising Trend15.3121003929
BG2022-01-0393.71   Rising Trend10.059577719
BG2021-12-3193.36   Rising Trend16.42480639
BG2021-12-3092.06   Rising Trend26.407411338
BG2021-12-2992.21   Rising Trend27.011482474
BG2021-12-2891.73   Rising Trend34.755455952
BG2021-12-2791.06   Rising Trend24.112366763
BG2021-12-2390.16   Rising Trend23.452481241
BG2021-12-2289.0   Rising Trend22.072938744
BG2021-12-2188.27   Rising Trend16.1871014981
BG2021-12-2085.82   Declining Trend-15.544818441
BG2021-12-1788.08   Rising Trend5.2661070062
BG2021-12-1688.27   Rising Trend17.906809957
BG2021-12-1587.78   Rising Trend27.025611124
BG2021-12-1487.08   Rising Trend20.906729796
BG2021-12-1387.86   Rising Trend31.708962619
BG2021-12-1086.91   Rising Trend23.927941988
BG2021-12-0985.48   Rising Trend14.066934897
BG2021-12-0887.02   Rising Trend32.522630145
BG2021-12-0787.78   Rising Trend34.104743334
BG2021-12-0686.56   Rising Trend1.2521043672
BG2021-12-0386.62   Rising Trend7.8111486788
BG2021-12-0286.05   Rising Trend6.9781327496
BG2021-12-0184.49   Rising Trend1.0551022623
BG2021-11-3086.57   Rising Trend18.7062229658
BG2021-11-2990.58   Rising Trend115.54944136
BG2021-11-2690.48   Rising Trend110.267902383
BG2021-11-2492.84   Rising Trend136.019841564
BG2021-11-2394.3   Rising Trend152.671640858
BG2021-11-2294.21   Rising Trend154.545973383
BG2021-11-1994.11   Rising Trend145.41878240
BG2021-11-1896.02   Rising Trend154.644848393
BG2021-11-1795.63   Rising Trend156.2971271951
BG2021-11-1695.73   Rising Trend172.4591090941
BG2021-11-1596.15   Rising Trend177.097977401
BG2021-11-1295.13   Rising Trend170.107981556
BG2021-11-1193.96   Rising Trend159.917828320
BG2021-11-1092.3   Rising Trend148.8091076357
BG2021-11-0992.89   Rising Trend156.349769852
BG2021-11-0892.49   Rising Trend156.842550634
BG2021-11-0592.92   Rising Trend160.436887103
BG2021-11-0492.57   Rising Trend162.466958834
BG2021-11-0391.46   Rising Trend160.0881451843
BG2021-11-0291.13   Rising Trend174.538910063
BG2021-11-0192.12   Rising Trend177.0821447886
BG2021-10-2992.64   Rising Trend185.2711301232
BG2021-10-2892.91   Rising Trend192.4282044138
BG2021-10-2790.62   Rising Trend172.1712072339
BG2021-10-2687.25   Rising Trend108.811050509
BG2021-10-2588.32   Rising Trend122.928773222
BG2021-10-2288.33   Rising Trend113.334665484
BG2021-10-2187.69   Rising Trend94.122683614
BG2021-10-2087.58   Rising Trend100.494996815
BG2021-10-1986.47   Rising Trend109.133538126
BG2021-10-1885.68   Rising Trend105.002483207
BG2021-10-1585.62   Rising Trend101.965625463
BG2021-10-1485.87   Rising Trend103.591862908
BG2021-10-1384.06   Rising Trend86.978844177
BG2021-10-1284.47   Rising Trend87.576619615
BG2021-10-1184.94   Rising Trend96.537689661
BG2021-10-0884.36   Rising Trend99.84529118
BG2021-10-0784.5   Rising Trend102.299677277
BG2021-10-0683.93   Rising Trend95.573948565
BG2021-10-0584.12   Rising Trend92.8531433839
BG2021-10-0482.59   Rising Trend67.904835644
BG2021-10-0182.52   Rising Trend72.147952595
BG2021-09-3081.32   Rising Trend59.4961240984
BG2021-09-2980.94   Rising Trend81.799695406
BG2021-09-2880.68   Rising Trend84.4041105153
BG2021-09-2780.34   Rising Trend75.98922141
BG2021-09-2478.77   Rising Trend52.487827417
BG2021-09-2378.69   Rising Trend37.897609685
BG2021-09-2277.29   Rising Trend30.9541692894
BG2021-09-2177.11   Rising Trend64.61759100
BG2021-09-2077.12   Rising Trend57.968925501
BG2021-09-1780.58   Rising Trend66.0611923883
BG2021-09-1681.09   Rising Trend72.4171034740
BG2021-09-1581.13   Rising Trend66.4041844882
BG2021-09-1476.98   Declining Trend-20.8661016926
BG2021-09-1377.25   Declining Trend-27.911877368
BG2021-09-1076.14   Declining Trend-32.355758873
BG2021-09-0975.65   Declining Trend-39.2581016606
BG2021-09-0876.49   Declining Trend-34.3131333281
BG2021-09-0777.05   Declining Trend-30.6791319423
BG2021-09-0377.39   Declining Trend-29.796609642
BG2021-09-0277.19   Declining Trend-28.8371039907
BG2021-09-0175.76   Declining Trend-47.517676009
BG2021-08-3175.71   Declining Trend-14.4491082042
BG2021-08-3075.73   Declining Trend-11.1544604
BG2021-08-2777.12   Declining Trend-12.079787019
BG2021-08-2675.3   Declining Trend-25.135510606
BG2021-08-2576.37   Declining Trend-30.54629644
BG2021-08-2475.54   Declining Trend-34.133679734
BG2021-08-2374.86   Declining Trend-17.147823490
BG2021-08-2073.62   Declining Trend-35.2221280534
BG2021-08-1974.47   Declining Trend-55.381104698
BG2021-08-1877.21   Declining Trend-33.789569395
BG2021-08-1778.81   Declining Trend-31.69934023
BG2021-08-1679.58   Declining Trend-30.757683640
BG2021-08-1379.17   Declining Trend-40.945683199
BG2021-08-1279.09   Declining Trend-42.993602704
BG2021-08-1179.24   Declining Trend-48.437780343
BG2021-08-1078.65   Declining Trend-58.615710383
BG2021-08-0977.35   Declining Trend-63.325740069
BG2021-08-0676.56   Declining Trend-73.539664512
BG2021-08-0574.96   Declining Trend-77.335703115
BG2021-08-0475.28   Declining Trend-69.905959423
BG2021-08-0377.24   Declining Trend-12.6131006427
BG2021-08-0276.69   Declining Trend-18.581149953
BG2021-07-3077.63   Declining Trend-19.3251317354
BG2021-07-2979.61   Rising Trend3.4091374374
BG2021-07-2878.51   Declining Trend-3.5552770419
BG2021-07-2775.2   Declining Trend-88.151493995
BG2021-07-2674.72   Declining Trend-66.6261307430
BG2021-07-2374.94   Declining Trend-70.5671008742
BG2021-07-2274.55   Declining Trend-100.7671345817
BG2021-07-2175.9   Declining Trend-95.3032000138
BG2021-07-2074.78   Declining Trend-127.1771290627
BG2021-07-1973.78   Declining Trend-138.861754876
BG2021-07-1673.59   Declining Trend-148.3661197800
BG2021-07-1575.7   Declining Trend-121.528759443
BG2021-07-1475.94   Declining Trend-127.881975759
BG2021-07-1376.34   Declining Trend-125.141959507
BG2021-07-1277.53   Declining Trend-108.9781117699
BG2021-07-0977.45   Declining Trend-112.0051280844
BG2021-07-0876.14   Declining Trend-116.3461034942
BG2021-07-0777.8   Declining Trend-97.031760030
BG2021-07-0677.67   Declining Trend-86.0311248232
BG2021-07-0279.69   Declining Trend-60.374954474
BG2021-07-0179.42   Declining Trend-75.3021306594
BG2021-06-3078.15   Declining Trend-89.5211093379
BG2021-06-2979.54   Declining Trend-66.1251376115
BG2021-06-2879.35   Declining Trend-62.0881171519
BG2021-06-2579.11   Declining Trend-33.262197239
BG2021-06-2480.29   Declining Trend-15.094970492
BG2021-06-2379.99   Declining Trend-43.021153416
BG2021-06-2279.77   Declining Trend-58.7471587118
BG2021-06-2180.18   Declining Trend-62.1392165588
BG2021-06-1877.2   Declining Trend-123.7283735878
BG2021-06-1778.01   Declining Trend-99.6833322289
BG2021-06-1680.44   Declining Trend-22.1351466650
BG2021-06-1581.45   Declining Trend-14.521527253
BG2021-06-1482.62   Declining Trend-0.9331595247
BG2021-06-1184.7   Rising Trend46.5061463548
BG2021-06-1087.53   Rising Trend90.566591239
BG2021-06-0988.79   Rising Trend107.911851842
BG2021-06-0889.75   Rising Trend124.8351199355
BG2021-06-0789.6   Rising Trend142.083931657
BG2021-06-0489.11   Rising Trend124.12817811
BG2021-06-0388.94   Rising Trend113.3061048661
BG2021-06-0288.57   Rising Trend112.8891226798
BG2021-06-0189.36   Rising Trend140.2951341827
BG2021-05-2886.82   Rising Trend124.6931093236
BG2021-05-2787.01   Rising Trend135.5921879810
BG2021-05-2687.84   Rising Trend148.731110811
BG2021-05-2587.02   Rising Trend131.2931102817
BG2021-05-2486.8   Rising Trend128.694500180
BG2021-05-2186.85   Rising Trend129.3381189878
BG2021-05-2085.49   Rising Trend106.9651527167
BG2021-05-1985.97   Rising Trend111.2881039603
BG2021-05-1887.77   Rising Trend134.935970083
BG2021-05-1789.54   Rising Trend157.719997786
BG2021-05-1490.63   Rising Trend170.72782473
BG2021-05-1389.31   Rising Trend166.039540386
BG2021-05-1288.36   Rising Trend171.4561077403
BG2021-05-1190.77   Rising Trend210.367962682
BG2021-05-1090.54   Rising Trend230.24971259
BG2021-05-0791.32   Rising Trend251.1171413356
BG2021-05-0688.97   Rising Trend209.1181031972
BG2021-05-0590.0   Rising Trend221.8141109582
BG2021-05-0487.03   Rising Trend195.4072540891
BG2021-05-0385.83   Rising Trend179.1491812156
BG2021-04-3084.42   Rising Trend183.033925898
BG2021-04-2985.46   Rising Trend183.321953942
BG2021-04-2885.65   Rising Trend181.2191091171
BG2021-04-2788.34   Rising Trend203.4272000798
BG2021-04-2686.05   Rising Trend161.5011345258
BG2021-04-2385.1   Rising Trend145.5751209037
BG2021-04-2283.35   Rising Trend116.271270414
BG2021-04-2182.8   Rising Trend104.9551319016
BG2021-04-2081.31   Rising Trend92.159909647
BG2021-04-1983.18   Rising Trend121.5491191422
BG2021-04-1683.62   Rising Trend134.4711445199
BG2021-04-1580.91   Rising Trend92.5941216191
BG2021-04-1480.03   Rising Trend93.712974208
BG2021-04-1377.68   Rising Trend77.463604948
BG2021-04-1279.26   Rising Trend99.142612277
BG2021-04-0979.45   Rising Trend127.246605238
BG2021-04-0878.39   Rising Trend120.293984712
BG2021-04-0778.58   Rising Trend125.092503508
BG2021-04-0679.31   Rising Trend143.48795557
BG2021-04-0578.94   Rising Trend146.217722331
BG2021-04-0180.2   Rising Trend180.3481146677
BG2021-03-3179.27   Rising Trend154.7821122337
BG2021-03-3079.81   Rising Trend154.9471259714
BG2021-03-2977.68   Rising Trend116.8551124259
BG2021-03-2679.28   Rising Trend140.935944195
BG2021-03-2577.1   Rising Trend119.5941572001
BG2021-03-2475.53   Rising Trend79.018882191
BG2021-03-2375.58   Rising Trend70.953974236
BG2021-03-2277.66   Rising Trend91.614724559
BG2021-03-1978.18   Rising Trend113.9431602531
BG2021-03-1878.53   Rising Trend121.886854415
BG2021-03-1779.06   Rising Trend129.353897067
BG2021-03-1678.98   Rising Trend146.042851304
BG2021-03-1579.24   Rising Trend167.045861799
BG2021-03-1280.78   Rising Trend193.421497942
BG2021-03-1181.46   Rising Trend231.2551365759
BG2021-03-1080.52   Rising Trend217.0761484616
BG2021-03-0979.06   Rising Trend203.2321070274
BG2021-03-0878.46   Rising Trend204.5461519543
BG2021-03-0577.72   Rising Trend205.3771545499
BG2021-03-0476.06   Rising Trend190.4652198740
BG2021-03-0378.45   Rising Trend220.9381755233
BG2021-03-0279.26   Rising Trend226.4851252208
BG2021-03-0178.68   Rising Trend227.611933329
BG2021-02-2676.58   Rising Trend197.6872193974
BG2021-02-2574.72   Rising Trend157.8981310374
BG2021-02-2476.76   Rising Trend170.2791396134
BG2021-02-2377.41   Rising Trend167.671793421
BG2021-02-2278.19   Rising Trend178.7822058441
BG2021-02-1976.38   Rising Trend168.7241420928
BG2021-02-1874.74   Rising Trend152.7752138955
BG2021-02-1778.0   Rising Trend220.1392181737
BG2021-02-1679.31   Rising Trend260.9511910049
BG2021-02-1278.0   Rising Trend259.6372406103
BG2021-02-1176.21   Rising Trend223.7361804169
BG2021-02-1074.69   Rising Trend214.4464037556
BG2021-02-0975.43   Rising Trend264.362502085
BG2021-02-0874.11   Rising Trend240.6341576905
BG2021-02-0573.09   Rising Trend224.682892029
BG2021-02-0471.58   Rising Trend188.2351027755
BG2021-02-0370.5   Rising Trend169.7871637229
BG2021-02-0269.5   Rising Trend139.2971361341
BG2021-02-0167.27   Rising Trend127.0271172150
BG2021-01-2965.44   Rising Trend117.462950622
BG2021-01-2866.65   Rising Trend129.3871590169
BG2021-01-2763.91   Rising Trend79.4912061003
BG2021-01-2666.65   Rising Trend144.7261227172
BG2021-01-2567.72   Rising Trend153.511588060
BG2021-01-2268.6   Rising Trend159.7271138000
BG2021-01-2168.68   Rising Trend177.1111122704
BG2021-01-2070.91   Rising Trend204.102963534
BG2021-01-1970.65   Rising Trend220.3591521517
BG2021-01-1570.66   Rising Trend227.9911149077
BG2021-01-1472.25   Rising Trend264.7951608655
BG2021-01-1370.43   Rising Trend233.8761979133
BG2021-01-1269.69   Rising Trend240.35753334
BG2021-01-1169.72   Rising Trend256.3671156041
BG2021-01-0870.2   Rising Trend268.8861019568
BG2021-01-0769.44   Rising Trend256.8641283994
BG2021-01-0670.17   Rising Trend277.9422891972
BG2021-01-0567.4   Rising Trend180.3831382580
BG2021-01-0465.71   Rising Trend157.1821255411
BG2020-12-3165.58   Rising Trend178.077846802
BG2020-12-3065.19   Rising Trend188.08663545
BG2020-12-2963.44   Rising Trend178.054722398
BG2020-12-2864.11   Rising Trend188.47494597
BG2020-12-2464.33   Rising Trend197.666239724
BG2020-12-2364.72   Rising Trend190.705505767
BG2020-12-2264.09   Rising Trend184.941124720
BG2020-12-2164.82   Rising Trend196.5979558
BG2020-12-1864.38   Rising Trend193.3222150570
BG2020-12-1764.0   Rising Trend206.491953503
BG2020-12-1664.63   Rising Trend221.671557042
BG2020-12-1565.16   Rising Trend241.6151099411
BG2020-12-1463.78   Rising Trend228.541997677
BG2020-12-1166.04   Rising Trend252.6111884325
BG2020-12-1064.5   Rising Trend232.9242047536
BG2020-12-0963.5   Rising Trend219.9532088488
BG2020-12-0861.35   Rising Trend167.1311205316
BG2020-12-0760.78   Rising Trend170.24907743
BG2020-12-0461.47   Rising Trend159.0091079097
BG2020-12-0360.78   Rising Trend153.893922044
BG2020-12-0259.31   Rising Trend162.881669551
BG2020-12-0159.47   Rising Trend173.9381309050
BG2020-11-3058.89   Rising Trend170.7541875192
BG2020-11-2760.84   Rising Trend211.264405552
BG2020-11-2561.83   Rising Trend220.9231407631
BG2020-11-2462.65   Rising Trend226.3222144479
BG2020-11-2359.93   Rising Trend166.2551224321
BG2020-11-2058.74   Rising Trend153.213713196
BG2020-11-1958.53   Rising Trend156.9291099618
BG2020-11-1858.38   Rising Trend170.4541199318
BG2020-11-1759.38   Rising Trend186.1511168467
BG2020-11-1660.69   Rising Trend208.0871399940
BG2020-11-1359.17   Rising Trend186.057838617

BG Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues60,991 M61,347 M57,161 M43,455 M42,679 M45,794 M45,743 M41,140 M41,404 M
Cost of sales57,848 M58,019 M53,933 M40,217 M39,722 M43,420 M42,855 M40,050 M38,184 M
Gross operating profit2,573 M2,760 M2,621 M2,693 M2,410 M1,765 M2,266 M542 M2,785 M
Selling Gen & administrative expense1,563 M1,559 M1,691 M1,435 M1,284 M1,437 M1,423 M1,351 M1,358 M
Research & development expense000000000
Operating income1,010 M1,201 M930 M1,258 M1,126 M328 M843 M-809 M1,427 M
floaterest income000000000
floaterest expense000000000
Other income net-397 M100 M64 M8 M53 M127 M-79 M-88 M229 M
Pre-tax Income (EBT)372 M1,014 M734 M1,051 M996 M230 M456 M-1,205 M1,413 M
Income taxes-6 M904 M249 M296 M220 M56 M179 M86 M248 M
Net income from total operations36 M207 M517 M790 M767 M174 M287 M-1,291 M1,165 M
Minority floaterest000000000
Total net income64 M306 M515 M791 M745 M160 M267 M-1,280 M1,145 M
Preferred dividends36 M76 M48 M53 M36 M34 M34 M34 M34 M
Net income available for common342 M34 M437 M702 M740 M140 M243 M-1,325 M1,131 M
Depreciation570 M568 M607 M545 M547 M609 M622 M548 M435 M
Amortization000000000
Operating income before depreciation (EBITDA)1,236 M1,945 M1,688 M1,854 M1,777 M1,102 M1,417 M-318 M2,113 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0000000-9.347.97
Diluted EPS total0000000-9.347.71

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!