ADM Option Chain
Archer-Daniels-Midland Company
$82.61
-$0.32(-0.39%)
72
Overall
100
Value
60
Tech
57
Quality
Market Cap
$39.81B
Volume
2.85M
52W Range
$55.58 - $88.75
Target Price
$84.44
Archer-Daniels-Midland Company (ADM) Options Chain Summary
ADM option chain: Archer-Daniels-Midland Company has 8 listed option expirations and 466 contracts. In the latest session, traders exchanged 3,199 calls and 471 puts, a put/call volume ratio of 0.15. Open interest stands at 68,561 calls and 26,787 puts. Max pain for the nearest expiration, Nov 20, 2026, is $82.50, 0% above the last close of $82.46.
- Expirations
- 8
- Contracts
- 466
- Call volume
- 3,199
- Put volume
- 471
- Put/call ratio (volume)
- 0.15
- Call open interest
- 68,561
- Put open interest
- 26,787
- Put/call ratio (OI)
- 0.39
ADM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2,571 | 360 | 22,716 | 2,103 | 0.09 | $82.50 |
| Dec 18, 2026 | 78 | 15 | 10,170 | 3,152 | 0.31 | $65.00 |
| Jan 15, 2027 | 348 | 9 | 18,588 | 14,255 | 0.77 | $65.00 |
| Mar 19, 2027 | 11 | 1 | 4,473 | 2,354 | 0.53 | $75.00 |
| Jun 17, 2027 | 31 | 8 | 2,326 | 1,151 | 0.49 | $85.00 |
| Sep 17, 2027 | 3 | 0 | 406 | 209 | 0.51 | $75.00 |
| Jan 21, 2028 | 157 | 78 | 9,138 | 3,418 | 0.37 | $65.00 |
| Jan 19, 2029 | 0 | 0 | 744 | 145 | 0.19 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADM | $82.61 | -0.4% | 2.85M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Archer-Daniels-Midland Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW