ADM Option Chain
Archer-Daniels-Midland Company
$69.97
-$0.50(-0.71%)
55
Overall
100
Value
9
Tech
57
Quality
Market Cap
$33.30B
Volume
3.51M
52W Range
$55.58 - $88.75
Target Price
$84.33
Archer-Daniels-Midland Company (ADM) Options Chain Summary
ADM option chain: Archer-Daniels-Midland Company has 9 listed option expirations and 528 contracts. In the latest session, traders exchanged 3,486 calls and 2,228 puts, a put/call volume ratio of 0.64. Open interest stands at 83,727 calls and 33,437 puts. Max pain for the nearest expiration, Nov 20, 2026, is $77.50, 10.7% above the last close of $69.99.
- Expirations
- 9
- Contracts
- 528
- Call volume
- 3,486
- Put volume
- 2,228
- Put/call ratio (volume)
- 0.64
- Call open interest
- 83,727
- Put open interest
- 33,437
- Put/call ratio (OI)
- 0.40
ADM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 690 | 143 | 30,472 | 4,921 | 0.16 | $77.50 |
| Dec 18, 2026 | 856 | 1,531 | 10,575 | 3,761 | 0.36 | $65.00 |
| Jan 15, 2027 | 957 | 175 | 21,560 | 14,600 | 0.68 | $65.00 |
| Mar 19, 2027 | 764 | 356 | 6,281 | 2,687 | 0.43 | $72.50 |
| Jun 17, 2027 | 20 | 18 | 2,656 | 1,361 | 0.51 | $80.00 |
| Sep 17, 2027 | 11 | 0 | 436 | 248 | 0.57 | $75.00 |
| Dec 17, 2027 | 2 | 1 | 3 | 10 | 3.33 | $65.00 |
| Jan 21, 2028 | 137 | 2 | 10,398 | 3,585 | 0.34 | $60.00 |
| Jan 19, 2029 | 49 | 2 | 1,346 | 2,264 | 1.68 | $92.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADM | $69.97 | -0.7% | 3.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Archer-Daniels-Midland Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW