Trend Analysis & Forecast
Trendlast: -2.623

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
85.656034-8.766-2.6235.673Declining Trend85.6685.66

SymbolDateCloseSignalTrendVolume
ADMForward 2077.6Declining Trend-0.6263956908
ADMForward 1977.6Declining Trend-1.5183956908
ADMForward 1877.6Declining Trend-1.6073956908
ADMForward 1777.6Declining Trend-1.8223956908
ADMForward 1677.6Declining Trend-2.4843956908
ADMForward 1577.6Declining Trend-3.0713956908
ADMForward 1477.6Declining Trend-2.8823956908
ADMForward 1377.6Declining Trend-2.7043956908
ADMForward 1277.6Declining Trend-2.763956908
ADMForward 1177.6Declining Trend-2.8073956908
ADMForward 1077.6Declining Trend-2.9413956908
ADMForward 977.6Declining Trend-2.9833956908
ADMForward 877.6Declining Trend-3.3553956908
ADMForward 777.6Declining Trend-3.2293956908
ADMForward 677.6Declining Trend-3.2273956908
ADMForward 577.6Declining Trend-2.8773956908
ADMForward 477.6Declining Trend-3.3123956908
ADMForward 377.6Declining Trend-2.7493956908
ADMForward 277.6Declining Trend-3.083956908
ADMForward 177.6Declining Trend-3.0413956908
ADM2022-06-3077.6Declining Trend-2.6233956908
ADM2022-06-2977.24Declining Trend-3.7693501054
ADM2022-06-2875.99Declining Trend-3.932568987
ADM2022-06-2776.04Declining Trend-3.9583614906
ADM2022-06-2474.52Declining Trend-4.89411971868
ADM2022-06-2371.75Declining Trend-8.7666443494
ADM2022-06-2277.43Declining Trend-4.5412834742
ADM2022-06-2179.4Declining Trend-3.7593137851
ADM2022-06-1777.31Declining Trend-4.2659168145
ADM2022-06-1679.03Declining Trend-2.9053472885
ADM2022-06-1582.28Declining Trend-1.8883131418
ADM2022-06-1482.67Declining Trend-1.9012525197
ADM2022-06-1382.01Declining Trend-2.4943099627
ADM2022-06-1084.68Declining Trend-1.3262706397
ADM2022-06-0985.98Declining Trend-1.1662042103
ADM2022-06-0888.61Declining Trend-0.3931694015
ADM2022-06-0789.52Declining Trend-0.4592036670
ADM2022-06-0688.41Declining Trend-0.1221975952
ADM2022-06-0387.91Declining Trend-0.3332381132
ADM2022-06-0289.28Rising Trend0.0592989126
ADM2022-06-0186.67Declining Trend-1.1714456135
ADM2022-05-3190.82Rising Trend0.5418753010
ADM2022-05-2788.93Declining Trend-0.4322790483
ADM2022-05-2688.31Declining Trend-0.7563480394
ADM2022-05-2588.77Declining Trend-0.6632730784
ADM2022-05-2487.76Declining Trend-1.1882656833
ADM2022-05-2386.57Declining Trend-0.9343171361
ADM2022-05-2084.0Declining Trend-1.5794829400
ADM2022-05-1983.86Declining Trend-1.2854326299
ADM2022-05-1884.54Declining Trend-1.0864799404
ADM2022-05-1788.63Rising Trend0.8775854476
ADM2022-05-1686.78Declining Trend-0.3013816186
ADM2022-05-1384.9982Declining Trend-1.5142895557
ADM2022-05-1284.0526Declining Trend-1.4163507774
ADM2022-05-1183.973Declining Trend-1.5123591952
ADM2022-05-1084.5802Declining Trend-1.2174026043
ADM2022-05-0983.973Declining Trend-1.2184325940
ADM2022-05-0689.3183Rising Trend1.1912597546
ADM2022-05-0588.9998Rising Trend1.0352934503
ADM2022-05-0490.7318Rising Trend1.6853409592
ADM2022-05-0389.3482Rising Trend0.5673859393
ADM2022-05-0288.9002Rising Trend0.4283578461
ADM2022-04-2989.1491Rising Trend1.3866340863
ADM2022-04-2892.0856Rising Trend3.6745018160
ADM2022-04-2793.4891Rising Trend4.3627217010
ADM2022-04-2690.2241Rising Trend2.2117080434
ADM2022-04-2590.5427Rising Trend2.7425027926
ADM2022-04-2291.7571Rising Trend3.1534108498
ADM2022-04-2195.6093Rising Trend5.0123598468
ADM2022-04-2097.7694Rising Trend5.6733257571
ADM2022-04-1995.4899Rising Trend5.0133847546
ADM2022-04-1896.0174Rising Trend5.0833075386
ADM2022-04-1496.4654Rising Trend5.2632459043
ADM2022-04-1395.1116Rising Trend5.3142780243
ADM2022-04-1294.6338Rising Trend5.2494398709
ADM2022-04-1194.1361Rising Trend5.0183773323
ADM2022-04-0894.813Rising Trend5.5034717085
ADM2022-04-0793.5488Rising Trend4.9892817558
ADM2022-04-0692.4041Rising Trend5.1494387850
ADM2022-04-0590.483Rising Trend4.643186571
ADM2022-04-0490.0151Rising Trend3.282826680
ADM2022-04-0190.7517Rising Trend3.5752761725
ADM2022-03-3189.8459Rising Trend4.3483964369
ADM2022-03-3088.8903Rising Trend4.8143246381
ADM2022-03-2987.437Rising Trend4.5399528389
ADM2022-03-2891.9263Rising Trend8.8943923740
ADM2022-03-2593.0611Rising Trend9.6854799679
ADM2022-03-2490.0151Rising Trend8.0895199713
ADM2022-03-2388.6813Rising Trend7.5297253674
ADM2022-03-2287.1583Rising Trend6.1653156198
ADM2022-03-2186.7601Rising Trend6.1334746890
ADM2022-03-1883.5947Rising Trend4.5729215644
ADM2022-03-1783.3956Rising Trend4.2933529969
ADM2022-03-1681.0763Rising Trend3.8634988608
ADM2022-03-1582.4301Rising Trend4.4073693002
ADM2022-03-1482.1912Rising Trend4.2223647237
ADM2022-03-1183.2164Rising Trend4.8763016829
ADM2022-03-1083.9232Rising Trend5.1543393800
ADM2022-03-0981.4048Rising Trend4.7245769222
ADM2022-03-0882.7486Rising Trend5.7225454316
ADM2022-03-0783.5847Rising Trend6.0678596888
ADM2022-03-0482.4201Rising Trend5.2425050563
ADM2022-03-0381.5541Rising Trend5.1555261132
ADM2022-03-0279.9117Rising Trend4.9842862426
ADM2022-03-0177.6322Rising Trend4.1483285101
ADM2022-02-2878.0901Rising Trend4.314347036
ADM2022-02-2578.538Rising Trend4.4953477713
ADM2022-02-2475.502Rising Trend3.3273622406
ADM2022-02-2374.8948Rising Trend2.8852054715
ADM2022-02-2276.3581Rising Trend3.1563039754
ADM2022-02-1876.0395Rising Trend3.0954011105
ADM2022-02-1776.2983Rising Trend3.2261858965
ADM2022-02-1676.5472Rising Trend3.2812291717
ADM2022-02-1576.4476Rising Trend3.4252007115
ADM2022-02-1475.7708Rising Trend3.3842636314
ADM2022-02-1176.1192Rising Trend3.562563591
ADM2022-02-1076.0893Rising Trend3.6112423630
ADM2022-02-0976.9254Rising Trend3.7253827402
ADM2022-02-0876.3381Rising Trend3.7242416175
ADM2022-02-0775.6314Rising Trend3.5772111610
ADM2022-02-0474.9645Rising Trend3.5142435523
ADM2022-02-0374.9249Rising Trend3.7142115451
ADM2022-02-0275.9349Rising Trend3.9642840403
ADM2022-02-0174.7863Rising Trend4.2272790871
ADM2022-01-3174.2615Rising Trend3.9955621257
ADM2022-01-2875.1724Rising Trend4.445871276
ADM2022-01-2773.4694Rising Trend3.3548203017
ADM2022-01-2671.5584Rising Trend1.716152380
ADM2022-01-2567.6968Declining Trend-0.8374187524
ADM2022-01-2467.9146Declining Trend-0.8084235427
ADM2022-01-2168.2612Declining Trend-0.5855093292
ADM2022-01-2068.2117Declining Trend-0.5573803572
ADM2022-01-1970.3009Rising Trend0.292638485
ADM2022-01-1870.5682Rising Trend0.462093990
ADM2022-01-1470.8455Rising Trend0.6311757268
ADM2022-01-1370.2019Rising Trend0.5421930617
ADM2022-01-1269.7266Rising Trend0.4762224005
ADM2022-01-1169.786Rising Trend0.4872483039
ADM2022-01-1069.2414Rising Trend0.5082583731
ADM2022-01-0769.1226Rising Trend0.4992029231
ADM2022-01-0668.5384Rising Trend0.5871920036
ADM2022-01-0567.9344Rising Trend0.4892665387
ADM2022-01-0468.4691Rising Trend0.2972898827
ADM2022-01-0367.2215Declining Trend-0.0262134189
ADM2021-12-3166.9245Declining Trend-0.2051330460
ADM2021-12-3066.2016Declining Trend-0.321906890
ADM2021-12-2966.3502Declining Trend-0.4131038503
ADM2021-12-2866.271Declining Trend-0.2361049886
ADM2021-12-2765.4194Declining Trend-0.511175864
ADM2021-12-2364.7956Declining Trend-0.5752920735
ADM2021-12-2263.9837Declining Trend-0.8661966269
ADM2021-12-2164.1916Declining Trend-0.8261958681
ADM2021-12-2063.5876Declining Trend-1.0652267843
ADM2021-12-1764.6273Declining Trend-0.8564944534
ADM2021-12-1665.5184Declining Trend-0.2732460162
ADM2021-12-1564.4392Declining Trend-0.3761897754
ADM2021-12-1464.2114Declining Trend-0.4672269005
ADM2021-12-1364.0035Declining Trend-0.382888239
ADM2021-12-1062.8252Declining Trend-0.6422663347
ADM2021-12-0962.6569Declining Trend-0.6922230948
ADM2021-12-0863.4985Declining Trend-0.2881983090
ADM2021-12-0763.5282Declining Trend-0.3111685732
ADM2021-12-0662.4886Declining Trend-0.8242565655
ADM2021-12-0361.9143Declining Trend-0.9262294393
ADM2021-12-0261.7856Declining Trend-1.1032090722
ADM2021-12-0161.2113Declining Trend-1.3072172160
ADM2021-11-3061.5974Declining Trend-1.3344786134
ADM2021-11-2964.1718Rising Trend0.0832149868
ADM2021-11-2663.7659Declining Trend-0.1532181763
ADM2021-11-2465.667Rising Trend0.4043321921
ADM2021-11-2366.0927Rising Trend0.442475860
ADM2021-11-2265.766Rising Trend0.3652553222
ADM2021-11-1964.6966Declining Trend-0.0824874266
ADM2021-11-1865.9343Rising Trend0.3222630150
ADM2021-11-1765.0135Rising Trend0.1891933597
ADM2021-11-1665.7462Rising Trend0.4991967000
ADM2021-11-1565.9244Rising Trend0.5072027459
ADM2021-11-1264.92Rising Trend0.4291510339
ADM2021-11-1165.1268Rising Trend0.5131797842
ADM2021-11-1064.3883Rising Trend0.3722792916
ADM2021-11-0963.443Rising Trend0.3511839244
ADM2021-11-0862.8226Rising Trend0.2462563239
ADM2021-11-0563.5021Rising Trend0.5052371541
ADM2021-11-0463.246Rising Trend0.472174622
ADM2021-11-0363.9058Rising Trend0.5134028649
ADM2021-11-0262.3992Declining Trend-0.1272782107
ADM2021-11-0162.6355Declining Trend-0.2113187330
ADM2021-10-2963.2559Rising Trend0.1133301660
ADM2021-10-2863.8467Rising Trend0.3582991941
ADM2021-10-2763.5414Rising Trend0.3322638016
ADM2021-10-2664.3587Rising Trend0.5173275959
ADM2021-10-2565.6093Rising Trend0.9762423990
ADM2021-10-2265.2056Rising Trend0.6811691283
ADM2021-10-2163.8762Rising Trend0.2271488561
ADM2021-10-2063.8467Rising Trend0.3032289440
ADM2021-10-1963.5513Rising Trend0.3711553116
ADM2021-10-1862.8226Rising Trend0.1541686100
ADM2021-10-1562.9703Rising Trend0.3132149592
ADM2021-10-1463.187Rising Trend0.4051971582
ADM2021-10-1361.9561Rising Trend0.1732172807
ADM2021-10-1262.4189Rising Trend0.3312080139
ADM2021-10-1162.99Rising Trend0.4591955339
ADM2021-10-0862.3204Rising Trend0.5322103470
ADM2021-10-0762.0546Rising Trend0.5111925212
ADM2021-10-0661.3456Rising Trend0.2731827790
ADM2021-10-0561.3259Rising Trend0.2312127976
ADM2021-10-0460.2231Declining Trend-0.0542383534
ADM2021-10-0159.8686Declining Trend-0.0282240923
ADM2021-09-3059.0907Declining Trend-0.2092835149
ADM2021-09-2959.8489Rising Trend0.061962878
ADM2021-09-2859.6421Declining Trend-0.0682756908
ADM2021-09-2759.8292Declining Trend-0.012542874
ADM2021-09-2458.8445Declining Trend-0.4352374325
ADM2021-09-2359.3565Declining Trend-0.5511797786
ADM2021-09-2258.0863Declining Trend-0.7714012259
ADM2021-09-2159.1005Declining Trend-0.1292601747
ADM2021-09-2059.5929Declining Trend-0.2443836522
ADM2021-09-1761.4342Rising Trend0.3616143918
ADM2021-09-1662.0349Rising Trend0.7213129423
ADM2021-09-1561.5622Rising Trend0.5073194119
ADM2021-09-1459.455Declining Trend-0.1452354703
ADM2021-09-1360.2132Declining Trend-0.1083271040
ADM2021-09-1058.9725Declining Trend-0.3782041472
ADM2021-09-0958.746Declining Trend-0.4532103244
ADM2021-09-0858.9528Declining Trend-0.4542621110
ADM2021-09-0758.4408Declining Trend-0.6412386125
ADM2021-09-0359.2778Declining Trend-0.4571160569
ADM2021-09-0259.3073Declining Trend-0.3892027775
ADM2021-09-0158.746Declining Trend-0.4791544056
ADM2021-08-3159.0808Declining Trend-0.3252888981
ADM2021-08-3059.1498Declining Trend-0.2931266546
ADM2021-08-2759.6421Declining Trend-0.181443273
ADM2021-08-2658.8248Declining Trend-0.3031717299
ADM2021-08-2559.3762Declining Trend-0.3561381447
ADM2021-08-2458.6968Declining Trend-0.4981972749
ADM2021-08-2358.4014Declining Trend-0.4122008555
ADM2021-08-2058.0371Declining Trend-0.7044448653
ADM2021-08-1958.4113Declining Trend-0.7742244566
ADM2021-08-1859.9671Declining Trend-0.4571604554
ADM2021-08-1760.5283Declining Trend-0.4231961644
ADM2021-08-1661.3555Declining Trend-0.2512759548
ADM2021-08-1361.0814Declining Trend-0.3762472408
ADM2021-08-1260.5136Declining Trend-0.4011563113
ADM2021-08-1160.2004Declining Trend-0.5491882741
ADM2021-08-1060.1123Declining Trend-0.5382726846
ADM2021-08-0959.2803Declining Trend-0.792585446
ADM2021-08-0659.016Declining Trend-0.8183109945
ADM2021-08-0557.5574Declining Trend-1.172330743
ADM2021-08-0457.5085Declining Trend-1.12232681
ADM2021-08-0358.5265Declining Trend-0.6711480293
ADM2021-08-0258.1056Declining Trend-0.7712152378
ADM2021-07-3058.458Declining Trend-0.6173611961
ADM2021-07-2958.3405Declining Trend-0.5092022749
ADM2021-07-2857.4008Declining Trend-0.5463210164
ADM2021-07-2757.6064Declining Trend-0.4533993735
ADM2021-07-2657.2051Declining Trend-0.4013219998
ADM2021-07-2356.7841Declining Trend-0.8231897078
ADM2021-07-2256.1968Declining Trend-1.1542263503
ADM2021-07-2156.8722Declining Trend-1.0653063245
ADM2021-07-2056.8037Declining Trend-1.1552321345
ADM2021-07-1956.236Declining Trend-1.32593266
ADM2021-07-1656.9799Declining Trend-1.1681788564
ADM2021-07-1557.7728Declining Trend-0.9921433545
ADM2021-07-1457.5379Declining Trend-1.1631522738
ADM2021-07-1357.9881Declining Trend-1.0071821763
ADM2021-07-1258.7321Declining Trend-0.8892049253
ADM2021-07-0959.0453Declining Trend-0.7532385649
ADM2021-07-0857.8805Declining Trend-0.9492083415
ADM2021-07-0758.6342Declining Trend-0.7321994456
ADM2021-07-0658.1937Declining Trend-0.6072042345
ADM2021-07-0259.3488Declining Trend-0.4061639793
ADM2021-07-0159.4271Declining Trend-0.4182828911
ADM2021-06-3059.3194Declining Trend-0.2862569464
ADM2021-06-2959.3194Declining Trend-0.1312257607
ADM2021-06-2859.5054Declining Trend-0.0192441984
ADM2021-06-2560.1612Rising Trend0.3652501303
ADM2021-06-2460.3864Rising Trend0.2041520228
ADM2021-06-2359.9655Declining Trend-0.0832133420
ADM2021-06-2260.3374Declining Trend-0.1012243306
ADM2021-06-2160.5332Declining Trend-0.2582560301
ADM2021-06-1859.3781Declining Trend-0.5385417216
ADM2021-06-1760.6213Rising Trend0.0874029111
ADM2021-06-1662.6378Rising Trend0.8452558219
ADM2021-06-1563.274Rising Trend0.9133015668
ADM2021-06-1463.8418Rising Trend1.131853030
ADM2021-06-1164.6053Rising Trend1.3273061209
ADM2021-06-1065.8093Rising Trend1.7942167888
ADM2021-06-0966.6707Rising Trend2.0721343752
ADM2021-06-0867.2776Rising Trend2.2241957800
ADM2021-06-0767.2091Rising Trend2.7731698443
ADM2021-06-0467.3168Rising Trend2.671696524
ADM2021-06-0366.8077Rising Trend2.5572162957
ADM2021-06-0266.4847Rising Trend2.6372217187
ADM2021-06-0166.4847Rising Trend2.8493117515
ADM2021-05-2865.1241Rising Trend2.4521944181
ADM2021-05-2765.1926Rising Trend2.5484793534
ADM2021-05-2665.0849Rising Trend2.5483184101
ADM2021-05-2565.1828Rising Trend2.5711935935
ADM2021-05-2465.2122Rising Trend2.562304854
ADM2021-05-2165.5646Rising Trend2.53776421
ADM2021-05-2064.7423Rising Trend2.2342864498
ADM2021-05-1965.0262Rising Trend2.3512290046
ADM2021-05-1865.6135Rising Trend2.51972962
ADM2021-05-1765.8485Rising Trend2.5141914300
ADM2021-05-1465.8679Rising Trend2.5841746062
ADM2021-05-1365.3617Rising Trend2.5552709638
ADM2021-05-1264.7387Rising Trend2.5172160265
ADM2021-05-1165.1183Rising Trend2.7122382937
ADM2021-05-1065.8387Rising Trend3.0024003795
ADM2021-05-0765.2449Rising Trend3.2692852077
ADM2021-05-0664.9236Rising Trend3.0873417677
ADM2021-05-0564.4466Rising Trend2.932446256
ADM2021-05-0463.3757Rising Trend2.8563015368
ADM2021-05-0362.9182Rising Trend2.8163359737
ADM2021-04-3061.4579Rising Trend2.4753331620
ADM2021-04-2961.8765Rising Trend2.3854124571
ADM2021-04-2861.4287Rising Trend2.2153659437
ADM2021-04-2760.1826Rising Trend1.84740659
ADM2021-04-2658.3914Rising Trend0.9473833889
ADM2021-04-2357.8364Rising Trend0.5632147993
ADM2021-04-2257.3107Rising Trend0.4952134887
ADM2021-04-2158.2453Rising Trend0.7611941235
ADM2021-04-2057.155Rising Trend0.541473429
ADM2021-04-1957.7196Rising Trend0.6982089100
ADM2021-04-1657.8754Rising Trend0.7751819157
ADM2021-04-1557.116Rising Trend0.6341733929
ADM2021-04-1456.9992Rising Trend0.6752022063
ADM2021-04-1356.3664Rising Trend0.6042077202
ADM2021-04-1257.0382Rising Trend0.7951750852
ADM2021-04-0956.9895Rising Trend1.3372420074
ADM2021-04-0856.6001Rising Trend1.2581759693
ADM2021-04-0756.308Rising Trend1.1271719804
ADM2021-04-0656.5027Rising Trend1.2542003439
ADM2021-04-0555.9965Rising Trend1.0571922698
ADM2021-04-0156.1231Rising Trend1.1692759431
ADM2021-03-3155.4903Rising Trend0.7443201115
ADM2021-03-3056.3664Rising Trend1.092040650
ADM2021-03-2955.5779Rising Trend0.9421798263
ADM2021-03-2656.3762Rising Trend1.0781920977
ADM2021-03-2555.3735Rising Trend0.7091874967
ADM2021-03-2454.4389Rising Trend0.5852484537
ADM2021-03-2354.0884Rising Trend0.5721831873
ADM2021-03-2254.9354Rising Trend0.6692510031
ADM2021-03-1955.3248Rising Trend0.9167885446
ADM2021-03-1856.0841Rising Trend1.4982366367
ADM2021-03-1756.1717Rising Trend1.5341665981
ADM2021-03-1656.2496Rising Trend1.5431549488
ADM2021-03-1556.7558Rising Trend1.6553115980
ADM2021-03-1256.7072Rising Trend1.6792312121
ADM2021-03-1157.0382Rising Trend2.2872784154
ADM2021-03-1056.8435Rising Trend2.2452402958
ADM2021-03-0956.4541Rising Trend2.1582982089
ADM2021-03-0856.2302Rising Trend2.1042491638
ADM2021-03-0556.0647Rising Trend2.0216636709
ADM2021-03-0454.0203Rising Trend0.6623192257
ADM2021-03-0355.6071Rising Trend0.8722597375
ADM2021-03-0255.8505Rising Trend0.9752409549
ADM2021-03-0155.7823Rising Trend1.1242100361
ADM2021-02-2655.0814Rising Trend1.0032890645
ADM2021-02-2555.831Rising Trend1.1792435966
ADM2021-02-2456.9311Rising Trend1.492835773
ADM2021-02-2355.5097Rising Trend1.1342538761
ADM2021-02-2255.3443Rising Trend1.0432261919
ADM2021-02-1954.6336Rising Trend1.0642402119
ADM2021-02-1854.3415Rising Trend1.0172716995
ADM2021-02-1754.4389Rising Trend1.0072547093
ADM2021-02-1654.5654Rising Trend1.0082788557
ADM2021-02-1254.2442Rising Trend0.9872166513
ADM2021-02-1153.4654Rising Trend0.9362129751
ADM2021-02-1053.0176Rising Trend1.061975456
ADM2021-02-0953.037Rising Trend1.3012661180
ADM2021-02-0852.229Rising Trend0.9832232971
ADM2021-02-0551.5281Rising Trend0.772577544
ADM2021-02-0450.774Rising Trend0.7721873862
ADM2021-02-0349.7299Rising Trend0.0422220500
ADM2021-02-0249.2465Declining Trend-0.2594181827
ADM2021-02-0148.8018Declining Trend-0.5922526679
ADM2021-01-2948.3474Declining Trend-0.614728996
ADM2021-01-2849.3142Declining Trend-0.2072962056
ADM2021-01-2747.9317Declining Trend-0.6663741031
ADM2021-01-2650.4453Rising Trend0.3722637843
ADM2021-01-2551.3251Rising Trend0.6562556197
ADM2021-01-2251.064Rising Trend0.5611818816
ADM2021-01-2151.035Rising Trend0.7421812537
ADM2021-01-2051.7214Rising Trend0.8582307368
ADM2021-01-1951.3347Rising Trend0.8073321661
ADM2021-01-1550.4646Rising Trend0.4342676712
ADM2021-01-1451.1124Rising Trend0.5612373940
ADM2021-01-1350.0489Rising Trend0.4454196737
ADM2021-01-1249.6912Rising Trend0.4742523120
ADM2021-01-1150.31Rising Trend0.8742238820
ADM2021-01-0850.8223Rising Trend0.8762909109
ADM2021-01-0750.687Rising Trend0.742863023
ADM2021-01-0651.1414Rising Trend1.2563366047
ADM2021-01-0549.1499Declining Trend-0.0433080162
ADM2021-01-0448.2121Declining Trend-0.2853085847
ADM2020-12-3148.7341Declining Trend-0.1821698888
ADM2020-12-3048.2508Declining Trend-0.2051533170
ADM2020-12-2947.8061Declining Trend-0.3041354217
ADM2020-12-2848.0478Declining Trend-0.261205601
Archer-Daniels-Midland Company logo

Archer-Daniels-Midland Company

Sector: 
Consumer Defensive
   

Industry: 
Farm Products

77.24
 
USD
  
1.25
  
(1.64%)
Optionable: Yes  Market Cap: 42,760 M  90-day average vol: 3,997,533

Previous close: 75.99  Open: 76.65  Bid: 78.8  Ask: 78.8
52 week range    
55.71   
   98.43
Peers   
BG / 
INGR / 
THS / 
BRFS / 
SEB / 
MGPI / 
TSN / 
Last updated: Thursday 30th June 2022
57
MarketXLS Rank marketxls
80
Value marketxls
23
Technical marketxls
68
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!