ADTN Option Chain
ADTN
$4.73
-$0.33(-6.52%)
47
Overall
55
Value
40
Tech
47
Quality
Market Cap
$412.30M
Volume
4.24M
52W Range
-- - --
Target Price
$13.86
ADTN (ADTN) Options Chain Summary
ADTN option chain: ADTN has 7 listed option expirations and 242 contracts. In the latest session, traders exchanged 565 calls and 7,772 puts, a put/call volume ratio of 13.76. Open interest stands at 15,120 calls and 11,657 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.00, 37.8% above the last close of $5.08.
- Expirations
- 7
- Contracts
- 242
- Call volume
- 565
- Put volume
- 7,772
- Put/call ratio (volume)
- 13.76
- Call open interest
- 15,120
- Put open interest
- 11,657
- Put/call ratio (OI)
- 0.77
ADTN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 112 | 215 | 6,754 | 10,684 | 1.58 | $7.00 |
| Dec 18, 2026 | 161 | 7,508 | 101 | 60 | 0.59 | $7.00 |
| Jan 15, 2027 | 90 | 12 | 7,700 | 399 | 0.05 | $7.00 |
| Feb 19, 2027 | 130 | 21 | 461 | 146 | 0.32 | $8.00 |
| May 21, 2027 | 27 | 8 | 29 | 69 | 2.38 | $8.00 |
| Jan 21, 2028 | 22 | 8 | 51 | 16 | 0.31 | $5.00 |
| Jan 19, 2029 | 23 | 0 | 24 | 283 | 11.79 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADTN | $4.73 | -6.5% | 4.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |