ADTN Stock Chart
ADTN
$4.73
-$0.33(-6.52%)
47
Overall
55
Value
40
Tech
47
Quality
Market Cap
$412.30M
Volume
4.24M
52W Range
-- - --
Target Price
$13.86
ADTN stock chart: ADTN's price history from one week to all-time, with daily volume.
ADTN Stock Price History
- Close (Nov 4, 2026)
- $4.73
- Return since Nov 4, 2025
- -40.20%
- High (period)
- $19.40
- Low (period)
- $4.73
- 50-day moving average
- $6.95
- 200-day moving average
- $11.05
| Month | Close |
|---|---|
| Nov 2026 | $4.73 |
| Oct 2026 | $6.53 |
| Sep 2026 | $6.83 |
| Aug 2026 | $7.75 |
| Jul 2026 | $8.51 |
| Jun 2026 | $13.90 |
| May 2026 | $16.55 |
| Apr 2026 | $17.69 |
| Mar 2026 | $12.58 |
| Feb 2026 | $10.20 |
| Jan 2026 | $9.22 |
| Dec 2025 | $8.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADTN | $4.73 | -6.5% | 4.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |