Ameren Corporation logo

Ameren Corporation

AEE
United States flag
NYE

Sector: 
Utilities
   

Industry: 
Utilities - Regulated Electric

92.98
 
USD
  
-0.13
  
(-0.14%)
Optionable: Yes  Market Cap: 23,987 M  90-day average vol: 1,279,334

Previous close: 93.11  Open: 93.37  Bid: 93.28  Ask: 93.28
52 week range    
79.35   
   99.20
Peers   
CMS / 
LNT / 
D / 
DUK / 
XEL / 
WEC / 
Last updated: Tuesday 17th May 2022
49
MarketXLS Rank marketxls
80
Value marketxls
30
Technical marketxls
39
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CMS

0.028318 B21.464.92

D

0.033365 B25.580.17

DUK

0.037880 B27.1104.34

LNT

0.028915 B23.859.1

OTTR

0.02523 B18.461.99

WEC

0.030730 B23.494.72

XEL

0.026637 B23.568.75
Ameren Q4 2021 Earnings Preview
Seeking Alpha 2/17/2022
Ameren Q4 2021 Earnings Preview
Seeking Alpha 2/16/2022
Trendlast: 20.156

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
92.8936-46.71620.156129.27   Uptrend Fail Warning92.8992.89

SymbolDateCloseSignalTrendVolume
AEEForward 2093.5   Rising Trend20.1561388521
AEEForward 1993.5   Rising Trend19.6451388521
AEEForward 1893.5   Rising Trend20.5451388521
AEEForward 1793.5   Rising Trend18.8611388521
AEEForward 1693.5   Rising Trend21.3991388521
AEEForward 1593.5   Rising Trend20.0461388521
AEEForward 1493.5   Rising Trend20.4741388521
AEEForward 1393.5   Rising Trend27.341388521
AEEForward 1293.5   Rising Trend21.2821388521
AEEForward 1193.5   Rising Trend34.6281388521
AEEForward 1093.5   Rising Trend31.8751388521
AEEForward 993.5   Rising Trend33.2441388521
AEEForward 893.5   Rising Trend44.6721388521
AEEForward 793.5   Rising Trend41.4261388521
AEEForward 693.5   Rising Trend39.1851388521
AEEForward 593.5   Rising Trend43.0281388521
AEEForward 493.5   Rising Trend52.361388521
AEEForward 393.5   Rising Trend47.5381388521
AEEForward 293.5   Rising Trend51.7281388521
AEEForward 193.5   Rising Trend44.1491388521
AEE2022-05-1793.5   Rising Trend48.3381388521
AEE2022-05-1692.98   Rising Trend41.1461196409
AEE2022-05-1393.11   Rising Trend37.6351412682
AEE2022-05-1292.61   Rising Trend29.6691401113
AEE2022-05-1193.42   Rising Trend43.621632360
AEE2022-05-1092.89   Rising Trend35.1482521352
AEE2022-05-0992.68   Rising Trend28.0021690589
AEE2022-05-0692.65   Rising Trend33.0981793658
AEE2022-05-0593.25   Rising Trend40.9381269286
AEE2022-05-0493.86   Rising Trend55.4771132773
AEE2022-05-0392.42   Rising Trend42.4271166313
AEE2022-05-0292.0   Rising Trend48.0911232092
AEE2022-04-2992.9   Rising Trend74.0581381374
AEE2022-04-2895.45   Rising Trend104.5561154353
AEE2022-04-2794.33   Rising Trend88.1151036757
AEE2022-04-2694.92   Rising Trend91.68859534
AEE2022-04-2595.92   Rising Trend107.3391244522
AEE2022-04-2296.88   Rising Trend115.4271108652
AEE2022-04-2197.81   Rising Trend128.2081030956
AEE2022-04-2098.51   Rising Trend129.271220148
AEE2022-04-1996.62   Rising Trend104.4771105816
AEE2022-04-1896.08   Rising Trend102.212755091
AEE2022-04-1496.25   Rising Trend100.258795271
AEE2022-04-1396.25   Rising Trend99.8971094897
AEE2022-04-1296.75   Rising Trend107.498847289
AEE2022-04-1196.48   Rising Trend102.0111096335
AEE2022-04-0897.07   Rising Trend104.4731352322
AEE2022-04-0796.8   Rising Trend109.8231192333
AEE2022-04-0697.13   Rising Trend118.471707657
AEE2022-04-0594.94   Rising Trend83.4161398749
AEE2022-04-0494.39   Rising Trend80.4241019428
AEE2022-04-0194.79   Rising Trend97.5581246286
AEE2022-03-3193.76   Rising Trend103.951512689
AEE2022-03-3093.82   Rising Trend104.4051752898
AEE2022-03-2992.4   Rising Trend79.011530605
AEE2022-03-2891.8   Rising Trend61.4171498772
AEE2022-03-2590.78   Rising Trend51.3851672601
AEE2022-03-2489.55   Rising Trend31.509893066
AEE2022-03-2389.13   Rising Trend30.1921530003
AEE2022-03-2288.58   Rising Trend2.4261149493
AEE2022-03-2189.46   Rising Trend11.0671362208
AEE2022-03-1887.85   Declining Trend-1.5652219852
AEE2022-03-1788.61   Rising Trend8.2271319666
AEE2022-03-1687.93   Rising Trend1.5691189425
AEE2022-03-1588.46   Rising Trend1.6721262057
AEE2022-03-1487.38   Declining Trend-17.343791681
AEE2022-03-1187.49   Declining Trend-18.775933131
AEE2022-03-1087.55   Declining Trend-10.649982959
AEE2022-03-0986.74   Declining Trend-10.8421930852
AEE2022-03-0887.75   Rising Trend10.5111616500
AEE2022-03-0789.57   Rising Trend45.5271787761
AEE2022-03-0489.52   Rising Trend56.031158271
AEE2022-03-0387.3   Rising Trend14.842908665
AEE2022-03-0285.99   Rising Trend3.0971296961
AEE2022-03-0184.79   Declining Trend-17.0891213795
AEE2022-02-2885.95   Declining Trend-9.1121519210
AEE2022-02-2586.03   Declining Trend-8.8191333960
AEE2022-02-2483.25   Declining Trend-38.9711259681
AEE2022-02-2383.76   Declining Trend-29.972875971
AEE2022-02-2284.92   Declining Trend-39.913970446
AEE2022-02-1884.67   Declining Trend-46.7161379460
AEE2022-02-1784.51   Declining Trend-40.4041055220
AEE2022-02-1684.47   Declining Trend-45.302803283
AEE2022-02-1584.38   Declining Trend-44.855958449
AEE2022-02-1485.13   Declining Trend-39.5171324595
AEE2022-02-1185.72   Declining Trend-26.0811349778
AEE2022-02-1085.56   Declining Trend-30.5521109967
AEE2022-02-0987.71   Declining Trend-14.576975753
AEE2022-02-0887.39   Declining Trend-10.842855253
AEE2022-02-0787.36   Declining Trend-12.5241277232
AEE2022-02-0486.88   Declining Trend-9.877807116
AEE2022-02-0388.01   Rising Trend11.059917241
AEE2022-02-0288.56   Declining Trend-8.6641292746
AEE2022-02-0187.59   Declining Trend-20.4982278275
AEE2022-01-3188.74   Rising Trend4.0832207773
AEE2022-01-2887.65   Declining Trend-28.1212764880
AEE2022-01-2786.32   Declining Trend-65.4751865267
AEE2022-01-2685.58   Declining Trend-73.161481535
AEE2022-01-2585.98   Declining Trend-64.0241211008
AEE2022-01-2486.4   Declining Trend-77.041937888
AEE2022-01-2187.72   Declining Trend-52.6761157923
AEE2022-01-2087.88   Declining Trend-41.46956179
AEE2022-01-1987.64   Declining Trend-43.832929912
AEE2022-01-1887.62   Declining Trend-45.4431202748
AEE2022-01-1488.09   Declining Trend-36.0251952283
AEE2022-01-1388.86   Declining Trend-15.0591739471
AEE2022-01-1287.71   Declining Trend-34.3771057067
AEE2022-01-1186.97   Declining Trend-50.3881591401
AEE2022-01-1087.51   Declining Trend-38.9491321076
AEE2022-01-0788.24   Declining Trend-24.673822756
AEE2022-01-0687.9   Declining Trend-21.513865466
AEE2022-01-0588.33   Declining Trend-15.8151135786
AEE2022-01-0488.11   Declining Trend-43.067996904
AEE2022-01-0388.58   Declining Trend-37.0881134820
AEE2021-12-3189.01   Declining Trend-37.614726063
AEE2021-12-3089.06   Declining Trend-36.798921152
AEE2021-12-2988.91   Declining Trend-40.4121112794
AEE2021-12-2888.42   Declining Trend-43.98780456
AEE2021-12-2787.55   Declining Trend-47.071909259
AEE2021-12-2387.02   Declining Trend-69.368922186
AEE2021-12-2287.06   Declining Trend-64.7391054786
AEE2021-12-2187.18   Declining Trend-60.42172268
AEE2021-12-2086.4   Declining Trend-79.8141503330
AEE2021-12-1786.41   Declining Trend-85.3342589208
AEE2021-12-1688.66   Declining Trend-21.7921442827
AEE2021-12-1588.43   Declining Trend-21.1951282946
AEE2021-12-1487.19   Declining Trend-35.7991521265
AEE2021-12-1387.96   Declining Trend-35.585940408
AEE2021-12-1087.24   Declining Trend-41.141756549
AEE2021-12-0986.7   Declining Trend-40.6761164071
AEE2021-12-0886.79   Declining Trend-26.7171052623
AEE2021-12-0786.53   Declining Trend-33.9861202522
AEE2021-12-0685.94   Declining Trend-68.9111244073
AEE2021-12-0385.03   Declining Trend-79.9941273452
AEE2021-12-0283.23   Declining Trend-105.8811263484
AEE2021-12-0182.22   Declining Trend-121.2551372469
AEE2021-11-3081.59   Declining Trend-130.9463378168
AEE2021-11-2985.09   Declining Trend-14.1491067989
AEE2021-11-2684.51   Declining Trend-15.971644833
AEE2021-11-2485.76   Declining Trend-10.43635658
AEE2021-11-2385.9   Declining Trend-7.305731424
AEE2021-11-2286.28   Declining Trend-13.01896637
AEE2021-11-1985.38   Declining Trend-20.541993592
AEE2021-11-1884.42   Declining Trend-36.747870144
AEE2021-11-1785.49   Declining Trend-24.267577244
AEE2021-11-1685.14   Declining Trend-21.454614344
AEE2021-11-1585.79   Declining Trend-15.484794531
AEE2021-11-1284.55   Declining Trend-36.938751202
AEE2021-11-1184.1   Declining Trend-42.481657005
AEE2021-11-1084.42   Declining Trend-40.5531058142
AEE2021-11-0983.04   Declining Trend-45.4951433679
AEE2021-11-0882.98   Declining Trend-50.5741432507
AEE2021-11-0585.5   Declining Trend-10.198730036
AEE2021-11-0484.37   Declining Trend-17.8681364869
AEE2021-11-0384.19   Declining Trend-22.081966045
AEE2021-11-0284.33   Declining Trend-21.528919775
AEE2021-11-0184.28   Declining Trend-20.678911013
AEE2021-10-2984.29   Declining Trend-24.865814225
AEE2021-10-2884.81   Declining Trend-18.5528146
AEE2021-10-2784.46   Declining Trend-22.014649752
AEE2021-10-2685.34   Declining Trend-11.335585744
AEE2021-10-2584.73   Declining Trend-22.622515187
AEE2021-10-2285.28   Declining Trend-20.471412933
AEE2021-10-2184.49   Declining Trend-30.897581124
AEE2021-10-2084.35   Declining Trend-33.098575025
AEE2021-10-1983.51   Declining Trend-36.746666399
AEE2021-10-1882.68   Declining Trend-44.4691253865
AEE2021-10-1583.18   Declining Trend-38.7761007615
AEE2021-10-1483.9   Declining Trend-32.6381747648
AEE2021-10-1382.6   Declining Trend-55.097745545
AEE2021-10-1281.61   Declining Trend-53.022844050
AEE2021-10-1181.27   Declining Trend-57.771718427
AEE2021-10-0882.14   Declining Trend-47.674604155
AEE2021-10-0782.72   Declining Trend-43.227787198
AEE2021-10-0682.97   Declining Trend-41.136939865
AEE2021-10-0581.61   Declining Trend-51.6121032960
AEE2021-10-0481.86   Declining Trend-48.6121109094
AEE2021-10-0180.61   Declining Trend-64.362917356
AEE2021-09-3081.0   Declining Trend-59.0241509673
AEE2021-09-2982.34   Declining Trend-49.858955134
AEE2021-09-2881.42   Declining Trend-54.3281084268
AEE2021-09-2782.2   Declining Trend-52.8271068497
AEE2021-09-2483.57   Declining Trend-39.118823828
AEE2021-09-2383.31   Declining Trend-50.2821214164
AEE2021-09-2283.57   Declining Trend-57.4251057527
AEE2021-09-2182.92   Declining Trend-61.208991599
AEE2021-09-2083.44   Declining Trend-76.4471091970
AEE2021-09-1783.6   Declining Trend-71.5231764143
AEE2021-09-1685.05   Declining Trend-57.8071228861
AEE2021-09-1585.34   Declining Trend-51.964893439
AEE2021-09-1485.93   Declining Trend-40.279781857
AEE2021-09-1386.09   Declining Trend-40.4771167566
AEE2021-09-1087.01   Declining Trend-27.5371288386
AEE2021-09-0987.88   Declining Trend-12.669946782
AEE2021-09-0888.43   Declining Trend-7.1061198864
AEE2021-09-0786.14   Declining Trend-34.451251504
AEE2021-09-0388.11   Declining Trend-4.767787992
AEE2021-09-0288.98   Rising Trend4.8121167060
AEE2021-09-0188.76   Rising Trend6.9021402279
AEE2021-08-3187.72   Declining Trend-18.0451640218
AEE2021-08-3088.49   Declining Trend-0.912741332
AEE2021-08-2788.02   Declining Trend-11.518911927
AEE2021-08-2687.62   Declining Trend-14.998908800
AEE2021-08-2587.34   Declining Trend-23.173788855
AEE2021-08-2487.14   Declining Trend-36.3151166843
AEE2021-08-2387.55   Declining Trend-22.091486261
AEE2021-08-2089.59   Declining Trend-10.8441589586
AEE2021-08-1989.57   Declining Trend-4.424960045
AEE2021-08-1889.28   Declining Trend-13.905624642
AEE2021-08-1789.98   Declining Trend-6.668708122
AEE2021-08-1689.61   Declining Trend-9.377705193
AEE2021-08-1388.84   Declining Trend-7.502726087
AEE2021-08-1287.92   Declining Trend-13.256910378
AEE2021-08-1188.16   Declining Trend-19.66837710
AEE2021-08-1087.68   Declining Trend-24.857811199
AEE2021-08-0987.71   Declining Trend-21.8561165117
AEE2021-08-0686.86   Declining Trend-25.661396077
AEE2021-08-0586.13   Declining Trend-35.612859269
AEE2021-08-0485.25   Declining Trend-39.07897407
AEE2021-08-0385.61   Declining Trend-45.654795620
AEE2021-08-0284.81   Declining Trend-43.961746125
AEE2021-07-3083.92   Declining Trend-48.909939680
AEE2021-07-2984.27   Declining Trend-45.216717648
AEE2021-07-2884.19   Declining Trend-53.496737039
AEE2021-07-2784.99   Declining Trend-59.243742852
AEE2021-07-2683.25   Declining Trend-63.455651193
AEE2021-07-2383.39   Declining Trend-83.857552040
AEE2021-07-2282.49   Declining Trend-85.852735170
AEE2021-07-2182.3   Declining Trend-86.2371210383
AEE2021-07-2083.98   Declining Trend-65.527949077
AEE2021-07-1983.98   Declining Trend-63.3991464479
AEE2021-07-1685.06   Declining Trend-39.658808595
AEE2021-07-1584.07   Declining Trend-48.1971462415
AEE2021-07-1483.22   Declining Trend-65.522711228
AEE2021-07-1382.63   Declining Trend-69.296868198
AEE2021-07-1282.88   Declining Trend-67.9481022936
AEE2021-07-0981.92   Declining Trend-73.9921294695
AEE2021-07-0882.06   Declining Trend-71.7371069263
AEE2021-07-0782.32   Declining Trend-64.9721018063
AEE2021-07-0681.4   Declining Trend-81.085957816
AEE2021-07-0280.7   Declining Trend-83.881833907
AEE2021-07-0180.7   Declining Trend-81.8561020324
AEE2021-06-3080.04   Declining Trend-92.9951370016
AEE2021-06-2979.91   Declining Trend-100.0611829754
AEE2021-06-2881.92   Declining Trend-70.371250843
AEE2021-06-2581.74   Declining Trend-62.5391747950
AEE2021-06-2481.25   Declining Trend-84.5041649012
AEE2021-06-2381.69   Declining Trend-71.2551769777
AEE2021-06-2282.52   Declining Trend-62.2051486379
AEE2021-06-2183.39   Declining Trend-47.9981173258
AEE2021-06-1882.11   Declining Trend-58.8822938934
AEE2021-06-1784.49   Rising Trend15.2661510964
AEE2021-06-1683.91   Rising Trend5.2332084811
AEE2021-06-1586.14   Rising Trend53.5932035833
AEE2021-06-1485.84   Rising Trend50.481227251
AEE2021-06-1185.79   Rising Trend46.3681440759
AEE2021-06-1085.85   Rising Trend63.9091483381
AEE2021-06-0985.36   Rising Trend59.1631195100
AEE2021-06-0884.75   Rising Trend60.0271398369
AEE2021-06-0786.13   Rising Trend88.3161437718
AEE2021-06-0486.13   Rising Trend91.8371752679
AEE2021-06-0385.56   Rising Trend78.6831117416
AEE2021-06-0285.22   Rising Trend73.7871320421
AEE2021-06-0184.18   Rising Trend62.8281790983
AEE2021-05-2884.2   Rising Trend52.6031437807
AEE2021-05-2783.67   Rising Trend51.3432156056
AEE2021-05-2683.94   Rising Trend59.9331200647
AEE2021-05-2583.72   Rising Trend64.9231278021
AEE2021-05-2484.66   Rising Trend75.5181915289
AEE2021-05-2185.11   Rising Trend75.9063299144
AEE2021-05-2084.5   Rising Trend62.5991392236
AEE2021-05-1984.21   Rising Trend65.3591251838
AEE2021-05-1883.93   Rising Trend56.1941784069
AEE2021-05-1783.4   Rising Trend49.029954593
AEE2021-05-1483.7   Rising Trend56.428759755
AEE2021-05-1383.51   Rising Trend52.26959448
AEE2021-05-1282.43   Rising Trend57.3791244228
AEE2021-05-1183.39   Rising Trend64.3091895031
AEE2021-05-1085.84   Rising Trend116.298983634
AEE2021-05-0784.98   Rising Trend121.2431198900
AEE2021-05-0685.15   Rising Trend124.841970575
AEE2021-05-0584.35   Rising Trend115.209748206
AEE2021-05-0485.19   Rising Trend120.1461082396
AEE2021-05-0385.16   Rising Trend120.4091179816
AEE2021-04-3084.84   Rising Trend103.3371347860
AEE2021-04-2984.14   Rising Trend94.7811007812
AEE2021-04-2883.65   Rising Trend91.999630735
AEE2021-04-2783.45   Rising Trend111.526735860
AEE2021-04-2684.2   Rising Trend120.903807980
AEE2021-04-2384.78   Rising Trend113.24962241
AEE2021-04-2284.81   Rising Trend117.4291307776
AEE2021-04-2185.08   Rising Trend116.5851034636
AEE2021-04-2085.89   Rising Trend123.5321364496
AEE2021-04-1983.79   Rising Trend102.1141319393
AEE2021-04-1684.24   Rising Trend116.3931306970
AEE2021-04-1583.58   Rising Trend102.6391289567
AEE2021-04-1482.62   Rising Trend104.0471279378
AEE2021-04-1382.28   Rising Trend99.2041432113
AEE2021-04-1280.72   Rising Trend70.7661664071
AEE2021-04-0980.53   Rising Trend83.6621371838
AEE2021-04-0881.11   Rising Trend89.3681395226
AEE2021-04-0781.3   Rising Trend75.371239137
AEE2021-04-0681.5   Rising Trend79.561011018
AEE2021-04-0581.49   Rising Trend82.9541385599
AEE2021-04-0181.03   Rising Trend63.9931111872
AEE2021-03-3181.36   Rising Trend69.3061387989
AEE2021-03-3081.33   Rising Trend72.7971064565
AEE2021-03-2982.67   Rising Trend107.401915698
AEE2021-03-2681.46   Rising Trend90.811625100
AEE2021-03-2581.59   Rising Trend75.846913151
AEE2021-03-2480.99   Rising Trend72.8341568037
AEE2021-03-2379.98   Rising Trend52.657999263
AEE2021-03-2277.97   Rising Trend27.631707895
AEE2021-03-1978.8   Rising Trend48.7462999679
AEE2021-03-1878.54   Rising Trend47.7111360891
AEE2021-03-1778.11   Rising Trend39.1021335067
AEE2021-03-1678.49   Rising Trend57.3541439493
AEE2021-03-1578.82   Rising Trend64.1881596772
AEE2021-03-1277.3   Rising Trend29.7431597819
AEE2021-03-1176.07   Rising Trend29.1413332494
AEE2021-03-1076.19   Rising Trend29.4763510290
AEE2021-03-0974.72   Declining Trend-40.5062840903
AEE2021-03-0874.19   Declining Trend-50.331387916
AEE2021-03-0572.86   Declining Trend-65.791557842
AEE2021-03-0471.18   Declining Trend-108.3131400895
AEE2021-03-0371.13   Declining Trend-110.4821562910
AEE2021-03-0271.91   Declining Trend-92.0861422760
AEE2021-03-0171.49   Declining Trend-84.5351438293
AEE2021-02-2670.27   Declining Trend-99.0432361133
AEE2021-02-2571.41   Declining Trend-90.8121292358
AEE2021-02-2471.4   Declining Trend-92.6651145964
AEE2021-02-2371.86   Declining Trend-99.8141780895
AEE2021-02-2271.0   Declining Trend-137.6582226048
AEE2021-02-1972.33   Declining Trend-94.9221813736
AEE2021-02-1874.09   Declining Trend-58.2881436936
AEE2021-02-1773.3   Declining Trend-75.6581487169
AEE2021-02-1672.66   Declining Trend-85.2861660445
AEE2021-02-1273.28   Declining Trend-78.8771247311
AEE2021-02-1172.56   Declining Trend-96.7941492402
AEE2021-02-1073.44   Declining Trend-73.111720008
AEE2021-02-0973.26   Declining Trend-84.192777291
AEE2021-02-0872.59   Declining Trend-107.3631636704
AEE2021-02-0574.2   Declining Trend-74.9011243493
AEE2021-02-0473.93   Declining Trend-73.8481453364
AEE2021-02-0372.74   Declining Trend-101.496748373
AEE2021-02-0272.77   Declining Trend-102.84908540
AEE2021-02-0172.84   Declining Trend-102.6571365206
AEE2021-01-2972.72   Declining Trend-94.151744201
AEE2021-01-2873.91   Declining Trend-61.2321650023
AEE2021-01-2775.09   Declining Trend-51.5441505644
AEE2021-01-2675.21   Declining Trend-53.3081224138
AEE2021-01-2575.08   Declining Trend-69.3742551577
AEE2021-01-2272.88   Declining Trend-144.3182680496
AEE2021-01-2171.74   Declining Trend-165.4842416856
AEE2021-01-2072.54   Declining Trend-135.1982273341
AEE2021-01-1972.99   Declining Trend-132.0792451721
AEE2021-01-1574.39   Declining Trend-98.8171240093
AEE2021-01-1473.99   Declining Trend-104.9511764548
AEE2021-01-1375.5   Declining Trend-87.0821879765
AEE2021-01-1274.24   Declining Trend-103.7631456489
AEE2021-01-1175.04   Declining Trend-96.9222480388
AEE2021-01-0875.0   Declining Trend-117.1871552748
AEE2021-01-0774.24   Declining Trend-121.5222153808
AEE2021-01-0676.39   Declining Trend-63.192284388
AEE2021-01-0575.76   Declining Trend-83.181570814
AEE2021-01-0476.13   Declining Trend-76.4162807583
AEE2020-12-3178.06   Declining Trend-22.8641238714
AEE2020-12-3076.97   Declining Trend-38.9061526587
AEE2020-12-2976.57   Declining Trend-40.1161027626
AEE2020-12-2876.75   Declining Trend-40.328991526
AEE2020-12-2476.47   Declining Trend-41.953462903
AEE2020-12-2375.72   Declining Trend-54.9271226295
AEE2020-12-2276.55   Declining Trend-63.531664745
AEE2020-12-2177.08   Declining Trend-39.6511395848
AEE2020-12-1878.86   Declining Trend-14.1082410150
AEE2020-12-1778.74   Declining Trend-22.0971692146
AEE2020-12-1678.0   Declining Trend-34.6161326558
AEE2020-12-1578.73   Declining Trend-27.6671419770
AEE2020-12-1477.24   Declining Trend-45.1311368174
AEE2020-12-1177.47   Declining Trend-38.2421172969
AEE2020-12-1077.34   Declining Trend-47.4371105731
AEE2020-12-0977.8   Declining Trend-44.7311449754
AEE2020-12-0877.26   Declining Trend-52.3081723956
AEE2020-12-0778.2   Declining Trend-25.9841637989
AEE2020-12-0477.08   Declining Trend-52.731123095
AEE2020-12-0377.91   Declining Trend-36.6081122239
AEE2020-12-0278.49   Declining Trend-32.649914102
AEE2020-12-0178.51   Declining Trend-31.1991246076
AEE2020-11-3077.78   Declining Trend-33.691418633
AEE2020-11-2778.99   Declining Trend-11.496438661
AEE2020-11-2580.58   Declining Trend-7.881657684
AEE2020-11-2479.07   Declining Trend-50.7393116140
AEE2020-11-2379.3   Declining Trend-58.8232356419
AEE2020-11-2078.45   Declining Trend-68.5351358448
AEE2020-11-1978.35   Declining Trend-69.7971536392
AEE2020-11-1879.06   Declining Trend-64.4132428495
AEE2020-11-1780.6   Declining Trend-26.3742013262
AEE2020-11-1684.33   Rising Trend44.3222218390
AEE2020-11-1382.12   Rising Trend2.8771467345
AEE2020-11-1281.34   Declining Trend-15.271654681

AEE Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues5,781 M5,838 M6,053 M6,098 M6,076 M6,174 M6,291 M5,910 M5,794 M
Cost of sales2,718 M2,722 M2,749 M2,549 M2,441 M2,383 M2,385 M2,000 M1,705 M
Gross operating profit2,347 M2,379 M2,513 M2,675 M2,712 M2,839 M2,873 M2,829 M2,936 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income1,188 M1,184 M1,254 M1,259 M1,322 M1,410 M1,357 M1,267 M1,300 M
floaterest income000000000
floaterest expense000000000
Other income net100000013 M20 M3 M61 M52 M102 M130 M151 M
Pre-tax Income (EBT)829 M829 M970 M948 M1,041 M1,105 M1,058 M1,016 M1,032 M
Income taxes307 M311 M377 M363 M382 M576 M237 M182 M155 M
Net income from total operations-974 M295 M592 M636 M659 M529 M821 M834 M877 M
Minority floaterest000000000
Total net income-974 M289 M586 M630 M653 M523 M815 M828 M871 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common522 M518 M593 M585 M659 M529 M821 M834 M877 M
Depreciation716 M737 M791 M874 M923 M952 M1,033 M1,081 M1,153 M
Amortization000000000
Operating income before depreciation (EBITDA)1,937 M1,964 M2,102 M2,177 M2,346 M2,448 M2,492 M2,478 M2,604 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-8.022.384.845.25.384.326.686.743.53
Diluted EPS total-8.022.364.85.185.364.286.646.73.5

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!