Ameren Corporation
AEE
NYE
Sector: Utilities
Industry: Utilities - Regulated Electric
92.98
USD
-0.13
(-0.14%)
Optionable: Yes Market Cap: 23,987 M 90-day average vol: 1,279,334
Previous close: 93.11 Open: 93.37 Bid: 93.28 Ask: 93.28
52 week range
79.35 99.20
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 3.58 |
Price per Book TTM ($) | 2.44 |
PE Ratio (TTM) | 23.80 |
Book Value per Share ($) | 37.60 |
5 Year PE Range | 23 , 23.3 |
Returns
7 Day Return | 0.32% | |
1 Month Return | -3.23% | |
3 Month Return | 10.92% | |
1 Year Return | 14.39% | |
3 Year Return | 34.52% | |
5 Year Return | 95.92% | |
YTD Return | 4.46% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 46.85 |
14 Day SMA ($) | 93.18 |
14 Day EMA ($) | 93.43 |
Money Flow Index | 71.03 |
Average True Range | 1.88 |
50 Day SMA ($) | 92.82 |
200 Day SMA ($) | 87.63 |
ADX | 11.88 |
MACD | -0.24 |
Growth
Free Cash Flow QoQ Growth | 287.16% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -71.08% |
Revenue QoQ Growth | -14.69% |
EPS YoY Growth | 0.00% |
Profitability
Ameren's (NYSE:AEE) Dividend Will Be Increased To US$0.59
Yahoo Finance 3/3/2022
Ameren Corp. names chief sustainability and diversity officer
Yahoo Finance 3/1/2022
Ameren names Chief Sustainability and Diversity Officer to further optimize ESG impact
Yahoo Finance 2/28/2022
Ameren's (AEE) Q4 Earnings Lag Estimates, Revenues Beat
Yahoo Finance 2/21/2022
Ameren Corp (AEE) CEO Martin Lyons on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/18/2022
Ameren Corporation 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/18/2022
Ameren Missouri customers getting stronger, smarter, cleaner and more resilient energy grid, thanks to Smart Energy Plan
Yahoo Finance 2/18/2022
Ameren GAAP EPS of $0.48 misses by $0.01, revenue of $1.55B beats by $150M
Seeking Alpha 2/17/2022
Ameren Announces 2021 Results and Issues Guidance for 2022 Earnings and Long-Term Growth
Yahoo Finance 2/17/2022
Ameren Q4 2021 Earnings Preview
Seeking Alpha 2/17/2022
Ameren (NYSE:AEE) Will Pay A Larger Dividend Than Last Year At US$0.59
Yahoo Finance 2/17/2022
Ameren Q4 2021 Earnings Preview
Seeking Alpha 2/16/2022
Ameren unit to acquire 150-MW solar project in Illinois
Seeking Alpha 2/16/2022
Ameren enters agreement to acquire large solar facility
Yahoo Finance 2/16/2022
Ameren (AEE) to Report Q4 Earnings: What's in the Offing?
Yahoo Finance 2/16/2022
Is a Surprise Coming for Ameren (AEE) This Earnings Season?
Yahoo Finance 2/16/2022
Eversource Energy (ES) to Post Q4 Earnings: What's in Store?
Yahoo Finance 2/15/2022
PPL (PPL) Set to Post Q4 Earnings: What's in the Offing?
Yahoo Finance 2/15/2022
Can Southern (SO) Q4 Earnings Maintain Positive Surprise?
Yahoo Finance 2/15/2022
Trendlast: 20.156
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 92.8936 | -46.716 | 20.156 | 129.27 | Uptrend Fail Warning | 92.89 | 92.89 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AEE | Forward 20 | 93.5 | Rising Trend | 20.156 | 1388521 |
| AEE | Forward 19 | 93.5 | Rising Trend | 19.645 | 1388521 |
| AEE | Forward 18 | 93.5 | Rising Trend | 20.545 | 1388521 |
| AEE | Forward 17 | 93.5 | Rising Trend | 18.861 | 1388521 |
| AEE | Forward 16 | 93.5 | Rising Trend | 21.399 | 1388521 |
| AEE | Forward 15 | 93.5 | Rising Trend | 20.046 | 1388521 |
| AEE | Forward 14 | 93.5 | Rising Trend | 20.474 | 1388521 |
| AEE | Forward 13 | 93.5 | Rising Trend | 27.34 | 1388521 |
| AEE | Forward 12 | 93.5 | Rising Trend | 21.282 | 1388521 |
| AEE | Forward 11 | 93.5 | Rising Trend | 34.628 | 1388521 |
| AEE | Forward 10 | 93.5 | Rising Trend | 31.875 | 1388521 |
| AEE | Forward 9 | 93.5 | Rising Trend | 33.244 | 1388521 |
| AEE | Forward 8 | 93.5 | Rising Trend | 44.672 | 1388521 |
| AEE | Forward 7 | 93.5 | Rising Trend | 41.426 | 1388521 |
| AEE | Forward 6 | 93.5 | Rising Trend | 39.185 | 1388521 |
| AEE | Forward 5 | 93.5 | Rising Trend | 43.028 | 1388521 |
| AEE | Forward 4 | 93.5 | Rising Trend | 52.36 | 1388521 |
| AEE | Forward 3 | 93.5 | Rising Trend | 47.538 | 1388521 |
| AEE | Forward 2 | 93.5 | Rising Trend | 51.728 | 1388521 |
| AEE | Forward 1 | 93.5 | Rising Trend | 44.149 | 1388521 |
| AEE | 2022-05-17 | 93.5 | Rising Trend | 48.338 | 1388521 |
| AEE | 2022-05-16 | 92.98 | Rising Trend | 41.146 | 1196409 |
| AEE | 2022-05-13 | 93.11 | Rising Trend | 37.635 | 1412682 |
| AEE | 2022-05-12 | 92.61 | Rising Trend | 29.669 | 1401113 |
| AEE | 2022-05-11 | 93.42 | Rising Trend | 43.62 | 1632360 |
| AEE | 2022-05-10 | 92.89 | Rising Trend | 35.148 | 2521352 |
| AEE | 2022-05-09 | 92.68 | Rising Trend | 28.002 | 1690589 |
| AEE | 2022-05-06 | 92.65 | Rising Trend | 33.098 | 1793658 |
| AEE | 2022-05-05 | 93.25 | Rising Trend | 40.938 | 1269286 |
| AEE | 2022-05-04 | 93.86 | Rising Trend | 55.477 | 1132773 |
| AEE | 2022-05-03 | 92.42 | Rising Trend | 42.427 | 1166313 |
| AEE | 2022-05-02 | 92.0 | Rising Trend | 48.091 | 1232092 |
| AEE | 2022-04-29 | 92.9 | Rising Trend | 74.058 | 1381374 |
| AEE | 2022-04-28 | 95.45 | Rising Trend | 104.556 | 1154353 |
| AEE | 2022-04-27 | 94.33 | Rising Trend | 88.115 | 1036757 |
| AEE | 2022-04-26 | 94.92 | Rising Trend | 91.68 | 859534 |
| AEE | 2022-04-25 | 95.92 | Rising Trend | 107.339 | 1244522 |
| AEE | 2022-04-22 | 96.88 | Rising Trend | 115.427 | 1108652 |
| AEE | 2022-04-21 | 97.81 | Rising Trend | 128.208 | 1030956 |
| AEE | 2022-04-20 | 98.51 | Rising Trend | 129.27 | 1220148 |
| AEE | 2022-04-19 | 96.62 | Rising Trend | 104.477 | 1105816 |
| AEE | 2022-04-18 | 96.08 | Rising Trend | 102.212 | 755091 |
| AEE | 2022-04-14 | 96.25 | Rising Trend | 100.258 | 795271 |
| AEE | 2022-04-13 | 96.25 | Rising Trend | 99.897 | 1094897 |
| AEE | 2022-04-12 | 96.75 | Rising Trend | 107.498 | 847289 |
| AEE | 2022-04-11 | 96.48 | Rising Trend | 102.011 | 1096335 |
| AEE | 2022-04-08 | 97.07 | Rising Trend | 104.473 | 1352322 |
| AEE | 2022-04-07 | 96.8 | Rising Trend | 109.823 | 1192333 |
| AEE | 2022-04-06 | 97.13 | Rising Trend | 118.47 | 1707657 |
| AEE | 2022-04-05 | 94.94 | Rising Trend | 83.416 | 1398749 |
| AEE | 2022-04-04 | 94.39 | Rising Trend | 80.424 | 1019428 |
| AEE | 2022-04-01 | 94.79 | Rising Trend | 97.558 | 1246286 |
| AEE | 2022-03-31 | 93.76 | Rising Trend | 103.95 | 1512689 |
| AEE | 2022-03-30 | 93.82 | Rising Trend | 104.405 | 1752898 |
| AEE | 2022-03-29 | 92.4 | Rising Trend | 79.01 | 1530605 |
| AEE | 2022-03-28 | 91.8 | Rising Trend | 61.417 | 1498772 |
| AEE | 2022-03-25 | 90.78 | Rising Trend | 51.385 | 1672601 |
| AEE | 2022-03-24 | 89.55 | Rising Trend | 31.509 | 893066 |
| AEE | 2022-03-23 | 89.13 | Rising Trend | 30.192 | 1530003 |
| AEE | 2022-03-22 | 88.58 | Rising Trend | 2.426 | 1149493 |
| AEE | 2022-03-21 | 89.46 | Rising Trend | 11.067 | 1362208 |
| AEE | 2022-03-18 | 87.85 | Declining Trend | -1.565 | 2219852 |
| AEE | 2022-03-17 | 88.61 | Rising Trend | 8.227 | 1319666 |
| AEE | 2022-03-16 | 87.93 | Rising Trend | 1.569 | 1189425 |
| AEE | 2022-03-15 | 88.46 | Rising Trend | 1.672 | 1262057 |
| AEE | 2022-03-14 | 87.38 | Declining Trend | -17.343 | 791681 |
| AEE | 2022-03-11 | 87.49 | Declining Trend | -18.775 | 933131 |
| AEE | 2022-03-10 | 87.55 | Declining Trend | -10.649 | 982959 |
| AEE | 2022-03-09 | 86.74 | Declining Trend | -10.842 | 1930852 |
| AEE | 2022-03-08 | 87.75 | Rising Trend | 10.511 | 1616500 |
| AEE | 2022-03-07 | 89.57 | Rising Trend | 45.527 | 1787761 |
| AEE | 2022-03-04 | 89.52 | Rising Trend | 56.03 | 1158271 |
| AEE | 2022-03-03 | 87.3 | Rising Trend | 14.842 | 908665 |
| AEE | 2022-03-02 | 85.99 | Rising Trend | 3.097 | 1296961 |
| AEE | 2022-03-01 | 84.79 | Declining Trend | -17.089 | 1213795 |
| AEE | 2022-02-28 | 85.95 | Declining Trend | -9.112 | 1519210 |
| AEE | 2022-02-25 | 86.03 | Declining Trend | -8.819 | 1333960 |
| AEE | 2022-02-24 | 83.25 | Declining Trend | -38.971 | 1259681 |
| AEE | 2022-02-23 | 83.76 | Declining Trend | -29.972 | 875971 |
| AEE | 2022-02-22 | 84.92 | Declining Trend | -39.913 | 970446 |
| AEE | 2022-02-18 | 84.67 | Declining Trend | -46.716 | 1379460 |
| AEE | 2022-02-17 | 84.51 | Declining Trend | -40.404 | 1055220 |
| AEE | 2022-02-16 | 84.47 | Declining Trend | -45.302 | 803283 |
| AEE | 2022-02-15 | 84.38 | Declining Trend | -44.855 | 958449 |
| AEE | 2022-02-14 | 85.13 | Declining Trend | -39.517 | 1324595 |
| AEE | 2022-02-11 | 85.72 | Declining Trend | -26.081 | 1349778 |
| AEE | 2022-02-10 | 85.56 | Declining Trend | -30.552 | 1109967 |
| AEE | 2022-02-09 | 87.71 | Declining Trend | -14.576 | 975753 |
| AEE | 2022-02-08 | 87.39 | Declining Trend | -10.842 | 855253 |
| AEE | 2022-02-07 | 87.36 | Declining Trend | -12.524 | 1277232 |
| AEE | 2022-02-04 | 86.88 | Declining Trend | -9.877 | 807116 |
| AEE | 2022-02-03 | 88.01 | Rising Trend | 11.059 | 917241 |
| AEE | 2022-02-02 | 88.56 | Declining Trend | -8.664 | 1292746 |
| AEE | 2022-02-01 | 87.59 | Declining Trend | -20.498 | 2278275 |
| AEE | 2022-01-31 | 88.74 | Rising Trend | 4.083 | 2207773 |
| AEE | 2022-01-28 | 87.65 | Declining Trend | -28.121 | 2764880 |
| AEE | 2022-01-27 | 86.32 | Declining Trend | -65.475 | 1865267 |
| AEE | 2022-01-26 | 85.58 | Declining Trend | -73.16 | 1481535 |
| AEE | 2022-01-25 | 85.98 | Declining Trend | -64.024 | 1211008 |
| AEE | 2022-01-24 | 86.4 | Declining Trend | -77.04 | 1937888 |
| AEE | 2022-01-21 | 87.72 | Declining Trend | -52.676 | 1157923 |
| AEE | 2022-01-20 | 87.88 | Declining Trend | -41.46 | 956179 |
| AEE | 2022-01-19 | 87.64 | Declining Trend | -43.832 | 929912 |
| AEE | 2022-01-18 | 87.62 | Declining Trend | -45.443 | 1202748 |
| AEE | 2022-01-14 | 88.09 | Declining Trend | -36.025 | 1952283 |
| AEE | 2022-01-13 | 88.86 | Declining Trend | -15.059 | 1739471 |
| AEE | 2022-01-12 | 87.71 | Declining Trend | -34.377 | 1057067 |
| AEE | 2022-01-11 | 86.97 | Declining Trend | -50.388 | 1591401 |
| AEE | 2022-01-10 | 87.51 | Declining Trend | -38.949 | 1321076 |
| AEE | 2022-01-07 | 88.24 | Declining Trend | -24.673 | 822756 |
| AEE | 2022-01-06 | 87.9 | Declining Trend | -21.513 | 865466 |
| AEE | 2022-01-05 | 88.33 | Declining Trend | -15.815 | 1135786 |
| AEE | 2022-01-04 | 88.11 | Declining Trend | -43.067 | 996904 |
| AEE | 2022-01-03 | 88.58 | Declining Trend | -37.088 | 1134820 |
| AEE | 2021-12-31 | 89.01 | Declining Trend | -37.614 | 726063 |
| AEE | 2021-12-30 | 89.06 | Declining Trend | -36.798 | 921152 |
| AEE | 2021-12-29 | 88.91 | Declining Trend | -40.412 | 1112794 |
| AEE | 2021-12-28 | 88.42 | Declining Trend | -43.98 | 780456 |
| AEE | 2021-12-27 | 87.55 | Declining Trend | -47.071 | 909259 |
| AEE | 2021-12-23 | 87.02 | Declining Trend | -69.368 | 922186 |
| AEE | 2021-12-22 | 87.06 | Declining Trend | -64.739 | 1054786 |
| AEE | 2021-12-21 | 87.18 | Declining Trend | -60.4 | 2172268 |
| AEE | 2021-12-20 | 86.4 | Declining Trend | -79.814 | 1503330 |
| AEE | 2021-12-17 | 86.41 | Declining Trend | -85.334 | 2589208 |
| AEE | 2021-12-16 | 88.66 | Declining Trend | -21.792 | 1442827 |
| AEE | 2021-12-15 | 88.43 | Declining Trend | -21.195 | 1282946 |
| AEE | 2021-12-14 | 87.19 | Declining Trend | -35.799 | 1521265 |
| AEE | 2021-12-13 | 87.96 | Declining Trend | -35.585 | 940408 |
| AEE | 2021-12-10 | 87.24 | Declining Trend | -41.141 | 756549 |
| AEE | 2021-12-09 | 86.7 | Declining Trend | -40.676 | 1164071 |
| AEE | 2021-12-08 | 86.79 | Declining Trend | -26.717 | 1052623 |
| AEE | 2021-12-07 | 86.53 | Declining Trend | -33.986 | 1202522 |
| AEE | 2021-12-06 | 85.94 | Declining Trend | -68.911 | 1244073 |
| AEE | 2021-12-03 | 85.03 | Declining Trend | -79.994 | 1273452 |
| AEE | 2021-12-02 | 83.23 | Declining Trend | -105.881 | 1263484 |
| AEE | 2021-12-01 | 82.22 | Declining Trend | -121.255 | 1372469 |
| AEE | 2021-11-30 | 81.59 | Declining Trend | -130.946 | 3378168 |
| AEE | 2021-11-29 | 85.09 | Declining Trend | -14.149 | 1067989 |
| AEE | 2021-11-26 | 84.51 | Declining Trend | -15.971 | 644833 |
| AEE | 2021-11-24 | 85.76 | Declining Trend | -10.43 | 635658 |
| AEE | 2021-11-23 | 85.9 | Declining Trend | -7.305 | 731424 |
| AEE | 2021-11-22 | 86.28 | Declining Trend | -13.01 | 896637 |
| AEE | 2021-11-19 | 85.38 | Declining Trend | -20.541 | 993592 |
| AEE | 2021-11-18 | 84.42 | Declining Trend | -36.747 | 870144 |
| AEE | 2021-11-17 | 85.49 | Declining Trend | -24.267 | 577244 |
| AEE | 2021-11-16 | 85.14 | Declining Trend | -21.454 | 614344 |
| AEE | 2021-11-15 | 85.79 | Declining Trend | -15.484 | 794531 |
| AEE | 2021-11-12 | 84.55 | Declining Trend | -36.938 | 751202 |
| AEE | 2021-11-11 | 84.1 | Declining Trend | -42.481 | 657005 |
| AEE | 2021-11-10 | 84.42 | Declining Trend | -40.553 | 1058142 |
| AEE | 2021-11-09 | 83.04 | Declining Trend | -45.495 | 1433679 |
| AEE | 2021-11-08 | 82.98 | Declining Trend | -50.574 | 1432507 |
| AEE | 2021-11-05 | 85.5 | Declining Trend | -10.198 | 730036 |
| AEE | 2021-11-04 | 84.37 | Declining Trend | -17.868 | 1364869 |
| AEE | 2021-11-03 | 84.19 | Declining Trend | -22.081 | 966045 |
| AEE | 2021-11-02 | 84.33 | Declining Trend | -21.528 | 919775 |
| AEE | 2021-11-01 | 84.28 | Declining Trend | -20.678 | 911013 |
| AEE | 2021-10-29 | 84.29 | Declining Trend | -24.865 | 814225 |
| AEE | 2021-10-28 | 84.81 | Declining Trend | -18.5 | 528146 |
| AEE | 2021-10-27 | 84.46 | Declining Trend | -22.014 | 649752 |
| AEE | 2021-10-26 | 85.34 | Declining Trend | -11.335 | 585744 |
| AEE | 2021-10-25 | 84.73 | Declining Trend | -22.622 | 515187 |
| AEE | 2021-10-22 | 85.28 | Declining Trend | -20.471 | 412933 |
| AEE | 2021-10-21 | 84.49 | Declining Trend | -30.897 | 581124 |
| AEE | 2021-10-20 | 84.35 | Declining Trend | -33.098 | 575025 |
| AEE | 2021-10-19 | 83.51 | Declining Trend | -36.746 | 666399 |
| AEE | 2021-10-18 | 82.68 | Declining Trend | -44.469 | 1253865 |
| AEE | 2021-10-15 | 83.18 | Declining Trend | -38.776 | 1007615 |
| AEE | 2021-10-14 | 83.9 | Declining Trend | -32.638 | 1747648 |
| AEE | 2021-10-13 | 82.6 | Declining Trend | -55.097 | 745545 |
| AEE | 2021-10-12 | 81.61 | Declining Trend | -53.022 | 844050 |
| AEE | 2021-10-11 | 81.27 | Declining Trend | -57.771 | 718427 |
| AEE | 2021-10-08 | 82.14 | Declining Trend | -47.674 | 604155 |
| AEE | 2021-10-07 | 82.72 | Declining Trend | -43.227 | 787198 |
| AEE | 2021-10-06 | 82.97 | Declining Trend | -41.136 | 939865 |
| AEE | 2021-10-05 | 81.61 | Declining Trend | -51.612 | 1032960 |
| AEE | 2021-10-04 | 81.86 | Declining Trend | -48.612 | 1109094 |
| AEE | 2021-10-01 | 80.61 | Declining Trend | -64.362 | 917356 |
| AEE | 2021-09-30 | 81.0 | Declining Trend | -59.024 | 1509673 |
| AEE | 2021-09-29 | 82.34 | Declining Trend | -49.858 | 955134 |
| AEE | 2021-09-28 | 81.42 | Declining Trend | -54.328 | 1084268 |
| AEE | 2021-09-27 | 82.2 | Declining Trend | -52.827 | 1068497 |
| AEE | 2021-09-24 | 83.57 | Declining Trend | -39.118 | 823828 |
| AEE | 2021-09-23 | 83.31 | Declining Trend | -50.282 | 1214164 |
| AEE | 2021-09-22 | 83.57 | Declining Trend | -57.425 | 1057527 |
| AEE | 2021-09-21 | 82.92 | Declining Trend | -61.208 | 991599 |
| AEE | 2021-09-20 | 83.44 | Declining Trend | -76.447 | 1091970 |
| AEE | 2021-09-17 | 83.6 | Declining Trend | -71.523 | 1764143 |
| AEE | 2021-09-16 | 85.05 | Declining Trend | -57.807 | 1228861 |
| AEE | 2021-09-15 | 85.34 | Declining Trend | -51.964 | 893439 |
| AEE | 2021-09-14 | 85.93 | Declining Trend | -40.279 | 781857 |
| AEE | 2021-09-13 | 86.09 | Declining Trend | -40.477 | 1167566 |
| AEE | 2021-09-10 | 87.01 | Declining Trend | -27.537 | 1288386 |
| AEE | 2021-09-09 | 87.88 | Declining Trend | -12.669 | 946782 |
| AEE | 2021-09-08 | 88.43 | Declining Trend | -7.106 | 1198864 |
| AEE | 2021-09-07 | 86.14 | Declining Trend | -34.45 | 1251504 |
| AEE | 2021-09-03 | 88.11 | Declining Trend | -4.767 | 787992 |
| AEE | 2021-09-02 | 88.98 | Rising Trend | 4.812 | 1167060 |
| AEE | 2021-09-01 | 88.76 | Rising Trend | 6.902 | 1402279 |
| AEE | 2021-08-31 | 87.72 | Declining Trend | -18.045 | 1640218 |
| AEE | 2021-08-30 | 88.49 | Declining Trend | -0.912 | 741332 |
| AEE | 2021-08-27 | 88.02 | Declining Trend | -11.518 | 911927 |
| AEE | 2021-08-26 | 87.62 | Declining Trend | -14.998 | 908800 |
| AEE | 2021-08-25 | 87.34 | Declining Trend | -23.173 | 788855 |
| AEE | 2021-08-24 | 87.14 | Declining Trend | -36.315 | 1166843 |
| AEE | 2021-08-23 | 87.55 | Declining Trend | -22.09 | 1486261 |
| AEE | 2021-08-20 | 89.59 | Declining Trend | -10.844 | 1589586 |
| AEE | 2021-08-19 | 89.57 | Declining Trend | -4.424 | 960045 |
| AEE | 2021-08-18 | 89.28 | Declining Trend | -13.905 | 624642 |
| AEE | 2021-08-17 | 89.98 | Declining Trend | -6.668 | 708122 |
| AEE | 2021-08-16 | 89.61 | Declining Trend | -9.377 | 705193 |
| AEE | 2021-08-13 | 88.84 | Declining Trend | -7.502 | 726087 |
| AEE | 2021-08-12 | 87.92 | Declining Trend | -13.256 | 910378 |
| AEE | 2021-08-11 | 88.16 | Declining Trend | -19.66 | 837710 |
| AEE | 2021-08-10 | 87.68 | Declining Trend | -24.857 | 811199 |
| AEE | 2021-08-09 | 87.71 | Declining Trend | -21.856 | 1165117 |
| AEE | 2021-08-06 | 86.86 | Declining Trend | -25.66 | 1396077 |
| AEE | 2021-08-05 | 86.13 | Declining Trend | -35.612 | 859269 |
| AEE | 2021-08-04 | 85.25 | Declining Trend | -39.07 | 897407 |
| AEE | 2021-08-03 | 85.61 | Declining Trend | -45.654 | 795620 |
| AEE | 2021-08-02 | 84.81 | Declining Trend | -43.961 | 746125 |
| AEE | 2021-07-30 | 83.92 | Declining Trend | -48.909 | 939680 |
| AEE | 2021-07-29 | 84.27 | Declining Trend | -45.216 | 717648 |
| AEE | 2021-07-28 | 84.19 | Declining Trend | -53.496 | 737039 |
| AEE | 2021-07-27 | 84.99 | Declining Trend | -59.243 | 742852 |
| AEE | 2021-07-26 | 83.25 | Declining Trend | -63.455 | 651193 |
| AEE | 2021-07-23 | 83.39 | Declining Trend | -83.857 | 552040 |
| AEE | 2021-07-22 | 82.49 | Declining Trend | -85.852 | 735170 |
| AEE | 2021-07-21 | 82.3 | Declining Trend | -86.237 | 1210383 |
| AEE | 2021-07-20 | 83.98 | Declining Trend | -65.527 | 949077 |
| AEE | 2021-07-19 | 83.98 | Declining Trend | -63.399 | 1464479 |
| AEE | 2021-07-16 | 85.06 | Declining Trend | -39.658 | 808595 |
| AEE | 2021-07-15 | 84.07 | Declining Trend | -48.197 | 1462415 |
| AEE | 2021-07-14 | 83.22 | Declining Trend | -65.522 | 711228 |
| AEE | 2021-07-13 | 82.63 | Declining Trend | -69.296 | 868198 |
| AEE | 2021-07-12 | 82.88 | Declining Trend | -67.948 | 1022936 |
| AEE | 2021-07-09 | 81.92 | Declining Trend | -73.992 | 1294695 |
| AEE | 2021-07-08 | 82.06 | Declining Trend | -71.737 | 1069263 |
| AEE | 2021-07-07 | 82.32 | Declining Trend | -64.972 | 1018063 |
| AEE | 2021-07-06 | 81.4 | Declining Trend | -81.085 | 957816 |
| AEE | 2021-07-02 | 80.7 | Declining Trend | -83.881 | 833907 |
| AEE | 2021-07-01 | 80.7 | Declining Trend | -81.856 | 1020324 |
| AEE | 2021-06-30 | 80.04 | Declining Trend | -92.995 | 1370016 |
| AEE | 2021-06-29 | 79.91 | Declining Trend | -100.061 | 1829754 |
| AEE | 2021-06-28 | 81.92 | Declining Trend | -70.37 | 1250843 |
| AEE | 2021-06-25 | 81.74 | Declining Trend | -62.539 | 1747950 |
| AEE | 2021-06-24 | 81.25 | Declining Trend | -84.504 | 1649012 |
| AEE | 2021-06-23 | 81.69 | Declining Trend | -71.255 | 1769777 |
| AEE | 2021-06-22 | 82.52 | Declining Trend | -62.205 | 1486379 |
| AEE | 2021-06-21 | 83.39 | Declining Trend | -47.998 | 1173258 |
| AEE | 2021-06-18 | 82.11 | Declining Trend | -58.882 | 2938934 |
| AEE | 2021-06-17 | 84.49 | Rising Trend | 15.266 | 1510964 |
| AEE | 2021-06-16 | 83.91 | Rising Trend | 5.233 | 2084811 |
| AEE | 2021-06-15 | 86.14 | Rising Trend | 53.593 | 2035833 |
| AEE | 2021-06-14 | 85.84 | Rising Trend | 50.48 | 1227251 |
| AEE | 2021-06-11 | 85.79 | Rising Trend | 46.368 | 1440759 |
| AEE | 2021-06-10 | 85.85 | Rising Trend | 63.909 | 1483381 |
| AEE | 2021-06-09 | 85.36 | Rising Trend | 59.163 | 1195100 |
| AEE | 2021-06-08 | 84.75 | Rising Trend | 60.027 | 1398369 |
| AEE | 2021-06-07 | 86.13 | Rising Trend | 88.316 | 1437718 |
| AEE | 2021-06-04 | 86.13 | Rising Trend | 91.837 | 1752679 |
| AEE | 2021-06-03 | 85.56 | Rising Trend | 78.683 | 1117416 |
| AEE | 2021-06-02 | 85.22 | Rising Trend | 73.787 | 1320421 |
| AEE | 2021-06-01 | 84.18 | Rising Trend | 62.828 | 1790983 |
| AEE | 2021-05-28 | 84.2 | Rising Trend | 52.603 | 1437807 |
| AEE | 2021-05-27 | 83.67 | Rising Trend | 51.343 | 2156056 |
| AEE | 2021-05-26 | 83.94 | Rising Trend | 59.933 | 1200647 |
| AEE | 2021-05-25 | 83.72 | Rising Trend | 64.923 | 1278021 |
| AEE | 2021-05-24 | 84.66 | Rising Trend | 75.518 | 1915289 |
| AEE | 2021-05-21 | 85.11 | Rising Trend | 75.906 | 3299144 |
| AEE | 2021-05-20 | 84.5 | Rising Trend | 62.599 | 1392236 |
| AEE | 2021-05-19 | 84.21 | Rising Trend | 65.359 | 1251838 |
| AEE | 2021-05-18 | 83.93 | Rising Trend | 56.194 | 1784069 |
| AEE | 2021-05-17 | 83.4 | Rising Trend | 49.029 | 954593 |
| AEE | 2021-05-14 | 83.7 | Rising Trend | 56.428 | 759755 |
| AEE | 2021-05-13 | 83.51 | Rising Trend | 52.26 | 959448 |
| AEE | 2021-05-12 | 82.43 | Rising Trend | 57.379 | 1244228 |
| AEE | 2021-05-11 | 83.39 | Rising Trend | 64.309 | 1895031 |
| AEE | 2021-05-10 | 85.84 | Rising Trend | 116.298 | 983634 |
| AEE | 2021-05-07 | 84.98 | Rising Trend | 121.243 | 1198900 |
| AEE | 2021-05-06 | 85.15 | Rising Trend | 124.841 | 970575 |
| AEE | 2021-05-05 | 84.35 | Rising Trend | 115.209 | 748206 |
| AEE | 2021-05-04 | 85.19 | Rising Trend | 120.146 | 1082396 |
| AEE | 2021-05-03 | 85.16 | Rising Trend | 120.409 | 1179816 |
| AEE | 2021-04-30 | 84.84 | Rising Trend | 103.337 | 1347860 |
| AEE | 2021-04-29 | 84.14 | Rising Trend | 94.781 | 1007812 |
| AEE | 2021-04-28 | 83.65 | Rising Trend | 91.999 | 630735 |
| AEE | 2021-04-27 | 83.45 | Rising Trend | 111.526 | 735860 |
| AEE | 2021-04-26 | 84.2 | Rising Trend | 120.903 | 807980 |
| AEE | 2021-04-23 | 84.78 | Rising Trend | 113.24 | 962241 |
| AEE | 2021-04-22 | 84.81 | Rising Trend | 117.429 | 1307776 |
| AEE | 2021-04-21 | 85.08 | Rising Trend | 116.585 | 1034636 |
| AEE | 2021-04-20 | 85.89 | Rising Trend | 123.532 | 1364496 |
| AEE | 2021-04-19 | 83.79 | Rising Trend | 102.114 | 1319393 |
| AEE | 2021-04-16 | 84.24 | Rising Trend | 116.393 | 1306970 |
| AEE | 2021-04-15 | 83.58 | Rising Trend | 102.639 | 1289567 |
| AEE | 2021-04-14 | 82.62 | Rising Trend | 104.047 | 1279378 |
| AEE | 2021-04-13 | 82.28 | Rising Trend | 99.204 | 1432113 |
| AEE | 2021-04-12 | 80.72 | Rising Trend | 70.766 | 1664071 |
| AEE | 2021-04-09 | 80.53 | Rising Trend | 83.662 | 1371838 |
| AEE | 2021-04-08 | 81.11 | Rising Trend | 89.368 | 1395226 |
| AEE | 2021-04-07 | 81.3 | Rising Trend | 75.37 | 1239137 |
| AEE | 2021-04-06 | 81.5 | Rising Trend | 79.56 | 1011018 |
| AEE | 2021-04-05 | 81.49 | Rising Trend | 82.954 | 1385599 |
| AEE | 2021-04-01 | 81.03 | Rising Trend | 63.993 | 1111872 |
| AEE | 2021-03-31 | 81.36 | Rising Trend | 69.306 | 1387989 |
| AEE | 2021-03-30 | 81.33 | Rising Trend | 72.797 | 1064565 |
| AEE | 2021-03-29 | 82.67 | Rising Trend | 107.401 | 915698 |
| AEE | 2021-03-26 | 81.46 | Rising Trend | 90.81 | 1625100 |
| AEE | 2021-03-25 | 81.59 | Rising Trend | 75.846 | 913151 |
| AEE | 2021-03-24 | 80.99 | Rising Trend | 72.834 | 1568037 |
| AEE | 2021-03-23 | 79.98 | Rising Trend | 52.657 | 999263 |
| AEE | 2021-03-22 | 77.97 | Rising Trend | 27.63 | 1707895 |
| AEE | 2021-03-19 | 78.8 | Rising Trend | 48.746 | 2999679 |
| AEE | 2021-03-18 | 78.54 | Rising Trend | 47.711 | 1360891 |
| AEE | 2021-03-17 | 78.11 | Rising Trend | 39.102 | 1335067 |
| AEE | 2021-03-16 | 78.49 | Rising Trend | 57.354 | 1439493 |
| AEE | 2021-03-15 | 78.82 | Rising Trend | 64.188 | 1596772 |
| AEE | 2021-03-12 | 77.3 | Rising Trend | 29.743 | 1597819 |
| AEE | 2021-03-11 | 76.07 | Rising Trend | 29.141 | 3332494 |
| AEE | 2021-03-10 | 76.19 | Rising Trend | 29.476 | 3510290 |
| AEE | 2021-03-09 | 74.72 | Declining Trend | -40.506 | 2840903 |
| AEE | 2021-03-08 | 74.19 | Declining Trend | -50.33 | 1387916 |
| AEE | 2021-03-05 | 72.86 | Declining Trend | -65.79 | 1557842 |
| AEE | 2021-03-04 | 71.18 | Declining Trend | -108.313 | 1400895 |
| AEE | 2021-03-03 | 71.13 | Declining Trend | -110.482 | 1562910 |
| AEE | 2021-03-02 | 71.91 | Declining Trend | -92.086 | 1422760 |
| AEE | 2021-03-01 | 71.49 | Declining Trend | -84.535 | 1438293 |
| AEE | 2021-02-26 | 70.27 | Declining Trend | -99.043 | 2361133 |
| AEE | 2021-02-25 | 71.41 | Declining Trend | -90.812 | 1292358 |
| AEE | 2021-02-24 | 71.4 | Declining Trend | -92.665 | 1145964 |
| AEE | 2021-02-23 | 71.86 | Declining Trend | -99.814 | 1780895 |
| AEE | 2021-02-22 | 71.0 | Declining Trend | -137.658 | 2226048 |
| AEE | 2021-02-19 | 72.33 | Declining Trend | -94.922 | 1813736 |
| AEE | 2021-02-18 | 74.09 | Declining Trend | -58.288 | 1436936 |
| AEE | 2021-02-17 | 73.3 | Declining Trend | -75.658 | 1487169 |
| AEE | 2021-02-16 | 72.66 | Declining Trend | -85.286 | 1660445 |
| AEE | 2021-02-12 | 73.28 | Declining Trend | -78.877 | 1247311 |
| AEE | 2021-02-11 | 72.56 | Declining Trend | -96.794 | 1492402 |
| AEE | 2021-02-10 | 73.44 | Declining Trend | -73.11 | 1720008 |
| AEE | 2021-02-09 | 73.26 | Declining Trend | -84.192 | 777291 |
| AEE | 2021-02-08 | 72.59 | Declining Trend | -107.363 | 1636704 |
| AEE | 2021-02-05 | 74.2 | Declining Trend | -74.901 | 1243493 |
| AEE | 2021-02-04 | 73.93 | Declining Trend | -73.848 | 1453364 |
| AEE | 2021-02-03 | 72.74 | Declining Trend | -101.496 | 748373 |
| AEE | 2021-02-02 | 72.77 | Declining Trend | -102.84 | 908540 |
| AEE | 2021-02-01 | 72.84 | Declining Trend | -102.657 | 1365206 |
| AEE | 2021-01-29 | 72.72 | Declining Trend | -94.15 | 1744201 |
| AEE | 2021-01-28 | 73.91 | Declining Trend | -61.232 | 1650023 |
| AEE | 2021-01-27 | 75.09 | Declining Trend | -51.544 | 1505644 |
| AEE | 2021-01-26 | 75.21 | Declining Trend | -53.308 | 1224138 |
| AEE | 2021-01-25 | 75.08 | Declining Trend | -69.374 | 2551577 |
| AEE | 2021-01-22 | 72.88 | Declining Trend | -144.318 | 2680496 |
| AEE | 2021-01-21 | 71.74 | Declining Trend | -165.484 | 2416856 |
| AEE | 2021-01-20 | 72.54 | Declining Trend | -135.198 | 2273341 |
| AEE | 2021-01-19 | 72.99 | Declining Trend | -132.079 | 2451721 |
| AEE | 2021-01-15 | 74.39 | Declining Trend | -98.817 | 1240093 |
| AEE | 2021-01-14 | 73.99 | Declining Trend | -104.951 | 1764548 |
| AEE | 2021-01-13 | 75.5 | Declining Trend | -87.082 | 1879765 |
| AEE | 2021-01-12 | 74.24 | Declining Trend | -103.763 | 1456489 |
| AEE | 2021-01-11 | 75.04 | Declining Trend | -96.922 | 2480388 |
| AEE | 2021-01-08 | 75.0 | Declining Trend | -117.187 | 1552748 |
| AEE | 2021-01-07 | 74.24 | Declining Trend | -121.522 | 2153808 |
| AEE | 2021-01-06 | 76.39 | Declining Trend | -63.19 | 2284388 |
| AEE | 2021-01-05 | 75.76 | Declining Trend | -83.18 | 1570814 |
| AEE | 2021-01-04 | 76.13 | Declining Trend | -76.416 | 2807583 |
| AEE | 2020-12-31 | 78.06 | Declining Trend | -22.864 | 1238714 |
| AEE | 2020-12-30 | 76.97 | Declining Trend | -38.906 | 1526587 |
| AEE | 2020-12-29 | 76.57 | Declining Trend | -40.116 | 1027626 |
| AEE | 2020-12-28 | 76.75 | Declining Trend | -40.328 | 991526 |
| AEE | 2020-12-24 | 76.47 | Declining Trend | -41.953 | 462903 |
| AEE | 2020-12-23 | 75.72 | Declining Trend | -54.927 | 1226295 |
| AEE | 2020-12-22 | 76.55 | Declining Trend | -63.53 | 1664745 |
| AEE | 2020-12-21 | 77.08 | Declining Trend | -39.651 | 1395848 |
| AEE | 2020-12-18 | 78.86 | Declining Trend | -14.108 | 2410150 |
| AEE | 2020-12-17 | 78.74 | Declining Trend | -22.097 | 1692146 |
| AEE | 2020-12-16 | 78.0 | Declining Trend | -34.616 | 1326558 |
| AEE | 2020-12-15 | 78.73 | Declining Trend | -27.667 | 1419770 |
| AEE | 2020-12-14 | 77.24 | Declining Trend | -45.131 | 1368174 |
| AEE | 2020-12-11 | 77.47 | Declining Trend | -38.242 | 1172969 |
| AEE | 2020-12-10 | 77.34 | Declining Trend | -47.437 | 1105731 |
| AEE | 2020-12-09 | 77.8 | Declining Trend | -44.731 | 1449754 |
| AEE | 2020-12-08 | 77.26 | Declining Trend | -52.308 | 1723956 |
| AEE | 2020-12-07 | 78.2 | Declining Trend | -25.984 | 1637989 |
| AEE | 2020-12-04 | 77.08 | Declining Trend | -52.73 | 1123095 |
| AEE | 2020-12-03 | 77.91 | Declining Trend | -36.608 | 1122239 |
| AEE | 2020-12-02 | 78.49 | Declining Trend | -32.649 | 914102 |
| AEE | 2020-12-01 | 78.51 | Declining Trend | -31.199 | 1246076 |
| AEE | 2020-11-30 | 77.78 | Declining Trend | -33.69 | 1418633 |
| AEE | 2020-11-27 | 78.99 | Declining Trend | -11.496 | 438661 |
| AEE | 2020-11-25 | 80.58 | Declining Trend | -7.88 | 1657684 |
| AEE | 2020-11-24 | 79.07 | Declining Trend | -50.739 | 3116140 |
| AEE | 2020-11-23 | 79.3 | Declining Trend | -58.823 | 2356419 |
| AEE | 2020-11-20 | 78.45 | Declining Trend | -68.535 | 1358448 |
| AEE | 2020-11-19 | 78.35 | Declining Trend | -69.797 | 1536392 |
| AEE | 2020-11-18 | 79.06 | Declining Trend | -64.413 | 2428495 |
| AEE | 2020-11-17 | 80.6 | Declining Trend | -26.374 | 2013262 |
| AEE | 2020-11-16 | 84.33 | Rising Trend | 44.322 | 2218390 |
| AEE | 2020-11-13 | 82.12 | Rising Trend | 2.877 | 1467345 |
| AEE | 2020-11-12 | 81.34 | Declining Trend | -15.27 | 1654681 |
AEE Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 5,781 M | 5,838 M | 6,053 M | 6,098 M | 6,076 M | 6,174 M | 6,291 M | 5,910 M | 5,794 M |
| Cost of sales | 2,718 M | 2,722 M | 2,749 M | 2,549 M | 2,441 M | 2,383 M | 2,385 M | 2,000 M | 1,705 M |
| Gross operating profit | 2,347 M | 2,379 M | 2,513 M | 2,675 M | 2,712 M | 2,839 M | 2,873 M | 2,829 M | 2,936 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 1,188 M | 1,184 M | 1,254 M | 1,259 M | 1,322 M | 1,410 M | 1,357 M | 1,267 M | 1,300 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 1000000 | 13 M | 20 M | 3 M | 61 M | 52 M | 102 M | 130 M | 151 M |
| Pre-tax Income (EBT) | 829 M | 829 M | 970 M | 948 M | 1,041 M | 1,105 M | 1,058 M | 1,016 M | 1,032 M |
| Income taxes | 307 M | 311 M | 377 M | 363 M | 382 M | 576 M | 237 M | 182 M | 155 M |
| Net income from total operations | -974 M | 295 M | 592 M | 636 M | 659 M | 529 M | 821 M | 834 M | 877 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -974 M | 289 M | 586 M | 630 M | 653 M | 523 M | 815 M | 828 M | 871 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 522 M | 518 M | 593 M | 585 M | 659 M | 529 M | 821 M | 834 M | 877 M |
| Depreciation | 716 M | 737 M | 791 M | 874 M | 923 M | 952 M | 1,033 M | 1,081 M | 1,153 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 1,937 M | 1,964 M | 2,102 M | 2,177 M | 2,346 M | 2,448 M | 2,492 M | 2,478 M | 2,604 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -8.02 | 2.38 | 4.84 | 5.2 | 5.38 | 4.32 | 6.68 | 6.74 | 3.53 |
| Diluted EPS total | -8.02 | 2.36 | 4.8 | 5.18 | 5.36 | 4.28 | 6.64 | 6.7 | 3.5 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!