Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -2.4

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
90.85498-14.193-2.413.63Declining Trend90.8590.85

SymbolDateCloseSignalTrendVolume
AEEForward 2088.51Declining Trend-2.0991544926
AEEForward 1988.51Declining Trend-2.631544926
AEEForward 1888.51Declining Trend-1.7361544926
AEEForward 1788.51Rising Trend0.0381544926
AEEForward 1688.51Rising Trend1.4581544926
AEEForward 1588.51Rising Trend1.6061544926
AEEForward 1488.51Rising Trend1.8471544926
AEEForward 1388.51Rising Trend1.1981544926
AEEForward 1288.51Rising Trend1.1421544926
AEEForward 1188.51Rising Trend1.4581544926
AEEForward 1088.51Rising Trend0.5071544926
AEEForward 988.51Declining Trend-0.7481544926
AEEForward 888.51Declining Trend-1.3481544926
AEEForward 788.51Declining Trend-1.7321544926
AEEForward 688.51Declining Trend-2.5941544926
AEEForward 588.51Declining Trend-1.6981544926
AEEForward 488.51Declining Trend-1.9411544926
AEEForward 388.51Declining Trend-3.4871544926
AEEForward 288.51Declining Trend-2.0361544926
AEEForward 188.51Declining Trend-1.9171544926
AEE2022-07-0688.51Declining Trend-2.41544926
AEE2022-07-0587.99Declining Trend-3.7571882166
AEE2022-07-0192.19Rising Trend5.6612232123
AEE2022-06-3090.36Rising Trend3.5782026653
AEE2022-06-2989.64Rising Trend4.0041293290
AEE2022-06-2889.6Rising Trend4.6121615110
AEE2022-06-2788.97Rising Trend3.9291747302
AEE2022-06-2487.91Rising Trend1.6372972021
AEE2022-06-2385.31Declining Trend-6.3971651436
AEE2022-06-2283.28Declining Trend-8.8891487376
AEE2022-06-2182.45Declining Trend-11.4941573080
AEE2022-06-1781.39Declining Trend-14.1932183322
AEE2022-06-1682.0Declining Trend-13.6181264093
AEE2022-06-1583.26Declining Trend-12.0711263394
AEE2022-06-1483.3Declining Trend-12.9031544024
AEE2022-06-1385.58Declining Trend-8.5011563212
AEE2022-06-1089.24Declining Trend-3.026970685
AEE2022-06-0989.94Declining Trend-2.41094175
AEE2022-06-0892.34Rising Trend0.1612412419
AEE2022-06-0793.72Rising Trend3.2662733640
AEE2022-06-0692.56Rising Trend0.2341713832
AEE2022-06-0392.719Declining Trend-0.0081615071
AEE2022-06-0293.5139Rising Trend2.712610523
AEE2022-06-0193.7723Rising Trend3.1071312123
AEE2022-05-3194.5871Rising Trend5.1941581315
AEE2022-05-2795.9385Rising Trend8.5971116315
AEE2022-05-2695.2628Rising Trend7.6021164816
AEE2022-05-2594.8852Rising Trend6.8041278707
AEE2022-05-2494.905Rising Trend6.981415603
AEE2022-05-2392.6395Rising Trend4.7011176299
AEE2022-05-2092.0532Rising Trend3.5322044812
AEE2022-05-1991.8942Rising Trend3.6231392393
AEE2022-05-1892.2122Rising Trend3.3021414760
AEE2022-05-1792.9078Rising Trend4.7041389160
AEE2022-05-1692.3911Rising Trend3.9891196645
AEE2022-05-1392.5202Rising Trend3.6441413505
AEE2022-05-1292.0234Rising Trend2.841439074
AEE2022-05-1192.8283Rising Trend4.2721635805
AEE2022-05-1092.3016Rising Trend3.6662522794
AEE2022-05-0992.093Rising Trend2.9581699070
AEE2022-05-0692.0632Rising Trend3.4551800577
AEE2022-05-0592.6594Rising Trend4.1361272296
AEE2022-05-0493.2655Rising Trend5.5841133163
AEE2022-05-0391.8346Rising Trend4.2851174012
AEE2022-05-0291.4173Rising Trend4.9191254463
AEE2022-04-2992.3116Rising Trend7.4751537523
AEE2022-04-2894.8454Rising Trend10.9031155441
AEE2022-04-2793.7325Rising Trend9.2441038376
AEE2022-04-2694.3188Rising Trend9.618884315
AEE2022-04-2595.3124Rising Trend11.21398035
AEE2022-04-2296.2664Rising Trend12.1491111146
AEE2022-04-2197.1905Rising Trend13.4211182924
AEE2022-04-2097.886Rising Trend13.631253292
AEE2022-04-1996.008Rising Trend11.1081111264
AEE2022-04-1895.4714Rising Trend10.876758580
AEE2022-04-1495.6404Rising Trend10.685795271
AEE2022-04-1395.6404Rising Trend10.641132264
AEE2022-04-1296.1372Rising Trend11.431847709
AEE2022-04-1195.8689Rising Trend11.1231097100
AEE2022-04-0896.4552Rising Trend11.371352322
AEE2022-04-0796.1869Rising Trend11.8971314134
AEE2022-04-0696.5148Rising Trend12.7931735794
AEE2022-04-0594.3387Rising Trend9.2521409159
AEE2022-04-0493.7921Rising Trend8.9471019428
AEE2022-04-0194.1896Rising Trend10.731246286
AEE2022-03-3193.1661Rising Trend11.3561512846
AEE2022-03-3093.2257Rising Trend11.4031752898
AEE2022-03-2991.8147Rising Trend8.8811533708
AEE2022-03-2891.2185Rising Trend7.1351837483
AEE2022-03-2590.205Rising Trend5.7951675456
AEE2022-03-2488.9828Rising Trend3.813893066
AEE2022-03-2388.5655Rising Trend3.6821530003
AEE2022-03-2288.0189Rising Trend0.9351149493
AEE2022-03-2188.8934Rising Trend1.7971362208
AEE2022-03-1887.2936Rising Trend0.5352219852
AEE2022-03-1788.0487Rising Trend1.5131319666
AEE2022-03-1687.3731Rising Trend0.8511189425
AEE2022-03-1587.8997Rising Trend0.8621262057
AEE2022-03-1486.8265Declining Trend-0.792791681
AEE2022-03-1186.9358Declining Trend-0.933933131
AEE2022-03-1086.9955Rising Trend0.033982959
AEE2022-03-0986.1906Rising Trend0.0071930852
AEE2022-03-0887.1942Rising Trend2.1241616500
AEE2022-03-0788.4164Rising Trend4.651787761
AEE2022-03-0488.367Rising Trend5.6851158271
AEE2022-03-0386.1756Rising Trend1.638908665
AEE2022-03-0284.8825Rising Trend0.4781296961
AEE2022-03-0183.698Declining Trend-1.5131213795
AEE2022-02-2884.843Declining Trend-0.7261519210
AEE2022-02-2584.922Declining Trend-0.6971333960
AEE2022-02-2482.1778Declining Trend-3.6741259681
AEE2022-02-2382.6812Declining Trend-2.787875971
AEE2022-02-2283.8263Declining Trend-3.767970446
AEE2022-02-1883.5795Declining Trend-4.4391379460
AEE2022-02-1783.4216Declining Trend-3.8151055220
AEE2022-02-1683.3821Declining Trend-4.3803283
AEE2022-02-1583.2932Declining Trend-4.257958449
AEE2022-02-1484.0336Declining Trend-3.731324595
AEE2022-02-1184.616Declining Trend-2.4061349778
AEE2022-02-1084.458Declining Trend-2.8471109967
AEE2022-02-0986.5804Declining Trend-1.101975753
AEE2022-02-0886.2645Declining Trend-0.736855253
AEE2022-02-0786.2349Declining Trend-0.9051277232
AEE2022-02-0485.761Declining Trend-0.646807116
AEE2022-02-0386.8765Rising Trend1.419917241
AEE2022-02-0287.4194Declining Trend-0.5091292746
AEE2022-02-0186.4619Declining Trend-1.6782278275
AEE2022-01-3187.5971Rising Trend0.752207773
AEE2022-01-2886.5211Declining Trend-2.4282764880
AEE2022-01-2785.2083Declining Trend-6.1151865267
AEE2022-01-2684.4778Declining Trend-6.8751481535
AEE2022-01-2584.8726Declining Trend-5.9751211008
AEE2022-01-2485.2872Declining Trend-7.2591937888
AEE2022-01-2186.5902Declining Trend-4.8551157923
AEE2022-01-2086.7482Declining Trend-3.748956179
AEE2022-01-1986.5113Declining Trend-3.982929912
AEE2022-01-1886.4915Declining Trend-4.1411202748
AEE2022-01-1486.9555Declining Trend-3.2141952283
AEE2022-01-1387.7155Declining Trend-1.1481739471
AEE2022-01-1286.5804Declining Trend-3.0561057067
AEE2022-01-1185.8499Declining Trend-4.4661591401
AEE2022-01-1086.3829Declining Trend-3.341321076
AEE2022-01-0787.1035Declining Trend-1.934822756
AEE2022-01-0686.7679Declining Trend-1.626865466
AEE2022-01-0587.1924Declining Trend-1.0651135786
AEE2022-01-0486.9752Declining Trend-3.738996904
AEE2022-01-0387.4392Declining Trend-3.1481134820
AEE2021-12-3187.8636Declining Trend-3.196726063
AEE2021-12-3087.913Declining Trend-3.115921152
AEE2021-12-2987.7649Declining Trend-3.4711112794
AEE2021-12-2887.2812Declining Trend-3.822780456
AEE2021-12-2786.4224Declining Trend-4.129909259
AEE2021-12-2385.8992Declining Trend-6.328922186
AEE2021-12-2285.9387Declining Trend-5.8731054786
AEE2021-12-2186.0572Declining Trend-5.4452172268
AEE2021-12-2085.2872Declining Trend-7.3611503330
AEE2021-12-1785.2971Declining Trend-7.9012589208
AEE2021-12-1687.5181Declining Trend-1.6321442827
AEE2021-12-1587.2911Declining Trend-1.5751282946
AEE2021-12-1486.0671Declining Trend-3.0171521265
AEE2021-12-1386.8271Declining Trend-2.825940408
AEE2021-12-1086.1164Declining Trend-3.374756549
AEE2021-12-0985.5834Declining Trend-3.3311164071
AEE2021-12-0885.6722Declining Trend-1.9611052623
AEE2021-12-0785.4156Declining Trend-2.5071202522
AEE2021-12-0684.2902Declining Trend-6.5891244073
AEE2021-12-0383.3977Declining Trend-7.6761273452
AEE2021-12-0281.6322Declining Trend-10.2181263484
AEE2021-12-0180.6416Declining Trend-11.7241372469
AEE2021-11-3080.0237Declining Trend-12.6753378168
AEE2021-11-2983.4565Declining Trend-1.221067989
AEE2021-11-2682.8877Declining Trend-1.399644833
AEE2021-11-2484.1137Declining Trend-0.855635658
AEE2021-11-2384.251Declining Trend-0.548731424
AEE2021-11-2284.6237Declining Trend-1.103896637
AEE2021-11-1983.741Declining Trend-1.842993592
AEE2021-11-1882.7994Declining Trend-3.432870144
AEE2021-11-1783.8489Declining Trend-2.207577244
AEE2021-11-1683.5056Declining Trend-1.932614344
AEE2021-11-1584.1431Declining Trend-1.347794531
AEE2021-11-1282.9269Declining Trend-3.452751202
AEE2021-11-1182.4855Declining Trend-3.995657005
AEE2021-11-1082.7994Declining Trend-3.8071058142
AEE2021-11-0981.4459Declining Trend-4.2921433679
AEE2021-11-0881.387Declining Trend-4.6231432507
AEE2021-11-0583.8587Declining Trend-0.663730036
AEE2021-11-0482.7504Declining Trend-1.4171364869
AEE2021-11-0382.5738Declining Trend-1.832966045
AEE2021-11-0282.7111Declining Trend-1.777919775
AEE2021-11-0182.6621Declining Trend-1.695911013
AEE2021-10-2982.6719Declining Trend-2.105814225
AEE2021-10-2883.1819Declining Trend-1.482528146
AEE2021-10-2782.8386Declining Trend-1.826649752
AEE2021-10-2683.7017Declining Trend-0.779585744
AEE2021-10-2583.1034Declining Trend-1.882515187
AEE2021-10-2283.6429Declining Trend-1.672412933
AEE2021-10-2182.8681Declining Trend-2.695581124
AEE2021-10-2082.7307Declining Trend-2.907575025
AEE2021-10-1981.9069Declining Trend-3.265666399
AEE2021-10-1881.0928Declining Trend-4.0211253865
AEE2021-10-1581.5832Declining Trend-3.4651007615
AEE2021-10-1482.2894Declining Trend-2.8641747648
AEE2021-10-1381.0143Declining Trend-5.069745545
AEE2021-10-1280.0433Declining Trend-4.865844050
AEE2021-10-1179.7099Declining Trend-5.165718427
AEE2021-10-0880.5632Declining Trend-4.174604155
AEE2021-10-0781.132Declining Trend-3.74787198
AEE2021-10-0681.3772Declining Trend-3.538939865
AEE2021-10-0580.0433Declining Trend-4.5651032960
AEE2021-10-0480.2885Declining Trend-4.2721109094
AEE2021-10-0179.0625Declining Trend-5.818917356
AEE2021-09-3079.4451Declining Trend-5.2951509673
AEE2021-09-2980.7593Declining Trend-4.39955134
AEE2021-09-2879.857Declining Trend-4.831084268
AEE2021-09-2780.622Declining Trend-4.681068497
AEE2021-09-2481.9657Declining Trend-3.335823828
AEE2021-09-2381.7107Declining Trend-4.4281214164
AEE2021-09-2281.9657Declining Trend-5.1231057527
AEE2021-09-2181.3282Declining Trend-5.497991599
AEE2021-09-2081.8382Declining Trend-6.9791091970
AEE2021-09-1781.9951Declining Trend-6.51764143
AEE2021-09-1683.4173Declining Trend-5.1491228861
AEE2021-09-1583.7017Declining Trend-4.578893439
AEE2021-09-1484.2804Declining Trend-3.432781857
AEE2021-09-1384.4373Declining Trend-3.2851167566
AEE2021-09-1085.3397Declining Trend-2.0171288386
AEE2021-09-0986.193Declining Trend-0.561946782
AEE2021-09-0886.7324Rising Trend0.1721198864
AEE2021-09-0784.4864Declining Trend-2.511251504
AEE2021-09-0385.8791Declining Trend-0.279787992
AEE2021-09-0286.7271Rising Trend0.6541167060
AEE2021-09-0186.5127Rising Trend0.8561402279
AEE2021-08-3185.499Declining Trend-1.5761640218
AEE2021-08-3086.2495Rising Trend0.093741332
AEE2021-08-2785.7914Declining Trend-0.94911927
AEE2021-08-2685.4015Declining Trend-1.279908800
AEE2021-08-2585.1286Declining Trend-2.074788855
AEE2021-08-2484.9337Declining Trend-3.3541166843
AEE2021-08-2385.3333Declining Trend-1.9711486261
AEE2021-08-2087.3217Declining Trend-0.8751589586
AEE2021-08-1987.3022Declining Trend-0.25960045
AEE2021-08-1887.0195Declining Trend-1.175624642
AEE2021-08-1787.7018Declining Trend-0.47708122
AEE2021-08-1687.3412Declining Trend-0.734705193
AEE2021-08-1386.5907Declining Trend-0.553726087
AEE2021-08-1285.694Declining Trend-1.112910378
AEE2021-08-1185.9279Declining Trend-1.729837710
AEE2021-08-1085.46Declining Trend-2.049811199
AEE2021-08-0985.4893Declining Trend-1.7561165117
AEE2021-08-0684.6608Declining Trend-2.131396077
AEE2021-08-0583.9493Declining Trend-3.099859269
AEE2021-08-0483.0916Declining Trend-3.439897407
AEE2021-08-0383.4424Declining Trend-4.081795620
AEE2021-08-0282.6627Declining Trend-3.919746125
AEE2021-07-3081.7952Declining Trend-4.401939680
AEE2021-07-2982.1364Declining Trend-4.041717648
AEE2021-07-2882.0584Declining Trend-4.846737039
AEE2021-07-2782.8381Declining Trend-5.404742852
AEE2021-07-2681.1422Declining Trend-5.817651193
AEE2021-07-2381.2786Declining Trend-7.806552040
AEE2021-07-2280.4014Declining Trend-8.0735170
AEE2021-07-2180.2162Declining Trend-8.0431210383
AEE2021-07-2081.8537Declining Trend-6.023949077
AEE2021-07-1981.8537Declining Trend-5.8171464479
AEE2021-07-1682.9064Declining Trend-3.507808595
AEE2021-07-1581.9414Declining Trend-4.3381462415
AEE2021-07-1481.113Declining Trend-6.023711228
AEE2021-07-1380.5379Declining Trend-6.205868198
AEE2021-07-1280.7816Declining Trend-6.0721022936
AEE2021-07-0979.8459Declining Trend-6.6641294695
AEE2021-07-0879.9823Declining Trend-6.4431069263
AEE2021-07-0780.2357Declining Trend-5.7861018063
AEE2021-07-0679.339Declining Trend-7.358957816
AEE2021-07-0278.6568Declining Trend-7.632833907
AEE2021-07-0178.6568Declining Trend-7.4351020324
AEE2021-06-3078.0135Declining Trend-8.5191370016
AEE2021-06-2977.8868Declining Trend-9.2071829754
AEE2021-06-2879.8459Declining Trend-6.311250843
AEE2021-06-2579.6704Declining Trend-5.5511747950
AEE2021-06-2479.1928Declining Trend-7.6951649012
AEE2021-06-2379.6217Declining Trend-6.4061769777
AEE2021-06-2280.4307Declining Trend-5.5271486379
AEE2021-06-2181.2786Declining Trend-4.1421173258
AEE2021-06-1880.0311Declining Trend-5.2062938934
AEE2021-06-1782.3508Rising Trend2.0191510964
AEE2021-06-1681.7855Rising Trend1.0432084811
AEE2021-06-1583.959Rising Trend5.7562035833
AEE2021-06-1483.6666Rising Trend5.6351227251
AEE2021-06-1183.6179Rising Trend5.2371440759
AEE2021-06-1083.6764Rising Trend6.9361483381
AEE2021-06-0983.1988Rising Trend6.851195100
AEE2021-06-0882.6042Rising Trend6.9261398369
AEE2021-06-0783.4132Rising Trend8.9231437718
AEE2021-06-0483.4132Rising Trend9.2641752679
AEE2021-06-0382.8612Rising Trend7.9921117416
AEE2021-06-0282.5319Rising Trend7.5171320421
AEE2021-06-0181.5247Rising Trend6.4531790983
AEE2021-05-2881.5441Rising Trend5.4671437807
AEE2021-05-2781.0308Rising Trend5.3452156056
AEE2021-05-2681.2923Rising Trend6.1781200647
AEE2021-05-2581.0792Rising Trend6.6591278021
AEE2021-05-2481.9895Rising Trend7.691915289
AEE2021-05-2182.4253Rising Trend7.7333299144
AEE2021-05-2081.8346Rising Trend6.4431392236
AEE2021-05-1981.5537Rising Trend6.7081251838
AEE2021-05-1881.2826Rising Trend5.8221784069
AEE2021-05-1780.7693Rising Trend5.127954593
AEE2021-05-1481.0598Rising Trend5.846759755
AEE2021-05-1380.8758Rising Trend5.442959448
AEE2021-05-1279.8299Rising Trend5.9361244228
AEE2021-05-1180.7596Rising Trend6.9911895031
AEE2021-05-1083.1323Rising Trend12.022983634
AEE2021-05-0782.2994Rising Trend12.4931198900
AEE2021-05-0682.4641Rising Trend12.841970575
AEE2021-05-0581.6893Rising Trend11.91748206
AEE2021-05-0482.5028Rising Trend12.3871082396
AEE2021-05-0382.4738Rising Trend12.4131179816
AEE2021-04-3082.1639Rising Trend10.7681347860
AEE2021-04-2981.4859Rising Trend9.941007812
AEE2021-04-2881.0114Rising Trend9.671630735
AEE2021-04-2780.8177Rising Trend11.55735860
AEE2021-04-2681.5441Rising Trend12.457807980
AEE2021-04-2382.1058Rising Trend11.725962241
AEE2021-04-2282.1348Rising Trend12.131307776
AEE2021-04-2182.3963Rising Trend12.0531034636
AEE2021-04-2083.1807Rising Trend12.7261364496
AEE2021-04-1981.147Rising Trend10.6551319393
AEE2021-04-1681.5828Rising Trend12.0361306970
AEE2021-04-1580.9436Rising Trend10.7061289567
AEE2021-04-1480.0139Rising Trend10.8411279378
AEE2021-04-1379.6846Rising Trend10.7531432113
AEE2021-04-1278.1738Rising Trend8.0031664071
AEE2021-04-0977.9898Rising Trend9.2421371838
AEE2021-04-0878.5515Rising Trend9.7951395226
AEE2021-04-0778.7355Rising Trend8.4521239137
AEE2021-04-0678.9292Rising Trend8.8541011018
AEE2021-04-0578.9195Rising Trend9.1821385599
AEE2021-04-0178.474Rising Trend7.3541111872
AEE2021-03-3178.7936Rising Trend7.8691387989
AEE2021-03-3078.7646Rising Trend8.2071064565
AEE2021-03-2980.0623Rising Trend11.547915698
AEE2021-03-2678.8905Rising Trend9.9421625100
AEE2021-03-2579.0164Rising Trend8.506913151
AEE2021-03-2478.4353Rising Trend8.2141568037
AEE2021-03-2377.4572Rising Trend6.262999263
AEE2021-03-2275.5106Rising Trend3.8411707895
AEE2021-03-1976.3144Rising Trend5.8852999679
AEE2021-03-1876.0626Rising Trend5.7841360891
AEE2021-03-1775.6462Rising Trend4.9511335067
AEE2021-03-1676.0142Rising Trend6.7191439493
AEE2021-03-1576.3338Rising Trend7.761596772
AEE2021-03-1274.8617Rising Trend4.6451597819
AEE2021-03-1173.6705Rising Trend4.573332494
AEE2021-03-1073.7867Rising Trend4.6063510290
AEE2021-03-0972.3631Declining Trend-2.1572840903
AEE2021-03-0871.3172Declining Trend-4.6251387916
AEE2021-03-0570.0387Declining Trend-6.1131557842
AEE2021-03-0468.4237Declining Trend-10.1981400895
AEE2021-03-0368.3757Declining Trend-10.4051562910
AEE2021-03-0269.1255Declining Trend-8.641422760
AEE2021-03-0168.7217Declining Trend-7.9141438293
AEE2021-02-2667.549Declining Trend-9.3112361133
AEE2021-02-2568.6448Declining Trend-8.521292358
AEE2021-02-2468.6352Declining Trend-8.6971145964
AEE2021-02-2369.0774Declining Trend-9.3781780895
AEE2021-02-2268.2507Declining Trend-13.0042226048
AEE2021-02-1969.5292Declining Trend-8.9041813736
AEE2021-02-1871.2211Declining Trend-5.3841436936
AEE2021-02-1770.4616Declining Trend-7.0511487169
AEE2021-02-1669.8464Declining Trend-7.9761660445
AEE2021-02-1270.4424Declining Trend-7.3591247311
AEE2021-02-1169.7503Declining Trend-8.8711492402
AEE2021-02-1070.5962Declining Trend-6.5961720008
AEE2021-02-0970.4232Declining Trend-7.658777291
AEE2021-02-0869.7791Declining Trend-9.8821636704
AEE2021-02-0571.3268Declining Trend-6.7631243493
AEE2021-02-0471.0672Declining Trend-6.6671453364
AEE2021-02-0369.9233Declining Trend-9.322748373
AEE2021-02-0269.9522Declining Trend-9.45908540
AEE2021-02-0170.0195Declining Trend-9.4311365206
AEE2021-01-2969.9041Declining Trend-8.6121744201
AEE2021-01-2871.048Declining Trend-5.4521650023
AEE2021-01-2772.1823Declining Trend-4.5221505644
AEE2021-01-2672.2977Declining Trend-4.691224138
AEE2021-01-2572.1727Declining Trend-6.2292551577
AEE2021-01-2270.0579Declining Trend-13.4222680496
AEE2021-01-2168.962Declining Trend-15.4642416856
AEE2021-01-2069.7311Declining Trend-12.5562273341
AEE2021-01-1970.1636Declining Trend-12.2532451721
AEE2021-01-1571.5094Declining Trend-9.0561240093
AEE2021-01-1471.1249Declining Trend-9.6421764548
AEE2021-01-1372.5765Declining Trend-7.7151879765
AEE2021-01-1271.3652Declining Trend-9.3211456489
AEE2021-01-1172.1343Declining Trend-8.6612480388
AEE2021-01-0872.0958Declining Trend-10.6051552748
AEE2021-01-0771.3652Declining Trend-11.0252153808
AEE2021-01-0673.432Declining Trend-5.4242284388
AEE2021-01-0572.8264Declining Trend-7.3421570814
AEE2021-01-0473.1821Declining Trend-6.6922807583
AEE2020-12-3175.0373Declining Trend-1.5431238714
Ameren Corporation logo

Ameren Corporation

Sector: 
Utilities
   

Industry: 
Utilities - Regulated Electric

87.99
 
USD
  
-4.20
  
(-4.56%)
Optionable: Yes  Market Cap: 22,721 M  90-day average vol: 1,510,366

Previous close: 92.19  Open: 91.75  Bid: 88.3  Ask: 88.3
52 week range    
78.73   
   98.57
Peers   
CMS / 
LNT / 
D / 
DUK / 
XEL / 
WEC / 
Last updated: Wednesday 6th July 2022
53
MarketXLS Rank marketxls
75
Value marketxls
46
Technical marketxls
39
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!