AEE Stock Chart
Ameren Corporation
$103.84
-$2.24(-2.11%)
70
Overall
100
Value
58
Tech
52
Quality
Market Cap
$29.37B
Volume
924.21K
52W Range
$96.57 - $118.32
Target Price
$117.71
AEE stock chart: Ameren Corporation's price history from one week to all-time, with daily volume. The 52-week range is $96.57 to $118.32.
AEE Stock Price History
- Close (Oct 16, 2026)
- $106.08
- Return since Oct 15, 2025
- +0.65%
- High (period)
- $118.32
- Low (period)
- $97.25
- 50-day moving average
- $104.57
- 200-day moving average
- $108.02
| Month | Close |
|---|---|
| Oct 2026 | $106.08 |
| Sep 2026 | $99.38 |
| Aug 2026 | $106.01 |
| Jul 2026 | $109.61 |
| Jun 2026 | $113.04 |
| May 2026 | $107.97 |
| Apr 2026 | $113.65 |
| Mar 2026 | $109.92 |
| Feb 2026 | $113.28 |
| Jan 2026 | $103.28 |
| Dec 2025 | $99.86 |
| Nov 2025 | $106.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AEE | $103.84 | -2.1% | 924.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |