Agnico Eagle Mines Limited
AEM
NYE
Sector: Basic Materials
Industry: Gold
54.07
USD
3.17
(6.23%)
Optionable: Yes Market Cap: 23,742 M 90-day average vol: 3,588,822
Previous close: 50.9 Open: 52.1 Bid: 55.35 Ask: 55.35
52 week range
45.42 74.37
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 4.50 |
Price per Book TTM ($) | 1.42 |
PE Ratio (TTM) | 27.10 |
Book Value per Share ($) | 29.94 |
5 Year PE Range-28.2 |
Returns
7 Day Return | 6.84% | |
1 Month Return | -15.74% | |
3 Month Return | -0.80% | |
1 Year Return | -23.12% | |
3 Year Return | 38.16% | |
5 Year Return | 18.69% | |
YTD Return | 1.75% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 44.11 |
14 Day SMA ($) | 54.36 |
14 Day EMA ($) | 54.06 |
Money Flow Index | 49.37 |
Average True Range | 2.30 |
50 Day SMA ($) | 59.58 |
200 Day SMA ($) | 54.99 |
ADX | 43.86 |
MACD | -2.30 |
Growth
Free Cash Flow QoQ Growth | -46.46% |
Free Cash Flow YoY Growth | 3.60% |
Revenue YoY Growth | 21.85% |
EPS QoQ Growth | -12.77% |
Revenue QoQ Growth | -2.56% |
EPS YoY Growth | 5.19% |
Profitability
Executive Chairman Sean Boyd Just Bought 12% More Shares In Agnico Eagle Mines Limited (NYSE:AEM)
Yahoo Finance 3/3/2022
New Strong Sell Stocks for March 2nd
Yahoo Finance 3/2/2022
Agnico Eagle: Fourth Quarter 2021 Results Analysis
Seeking Alpha 3/2/2022
10 Gold Stocks to Buy Amid Russian Attack on Ukraine
Yahoo Finance 3/1/2022
Agnico Eagle Mines: Higher Prices Ahead
Seeking Alpha 2/28/2022
Agnico Eagle (AEM) Q4 Earnings Lag, Sales Beat Estimates
Yahoo Finance 2/25/2022
Agnico Eagle Mines Limited (AEM) CEO Ammar Al-Joundi on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/24/2022
Gold Mining Stocks Set for a Revival, Agnico Chairman Says
Yahoo Finance 2/24/2022
Agnico Eagle raises dividend by ~14% to $0.40/share
Seeking Alpha 2/24/2022
Agnico Eagle Non-GAAP EPS of $0.46 misses by $0.09, revenue of $949.1M beats by $6.66M
Seeking Alpha 2/23/2022
Agnico Eagle Q4 2021 Earnings Preview
Seeking Alpha 2/22/2022
Royal Gold (RGLD) Beats Q2 Earnings and Revenue Estimates
Yahoo Finance 2/16/2022
Tudor Investment adds Rivian, TriState, exits Agnico Eagle Mines
Seeking Alpha 2/14/2022
Gold Stocks: Why GOLD, FNV, AEM and WPM Are in the Green Today
Yahoo Finance 2/14/2022
Agnico (AEM) Surges 5.4%: Is This an Indication of Further Gains?
Yahoo Finance 2/14/2022
Analysts are Recommending These 10 Value Stocks Amid Market Volatility
Yahoo Finance 2/12/2022
Agnico Eagle Mines: Where Growth Meets Value
Seeking Alpha 2/11/2022
AGNICO EAGLE REPORTS NEW WIDE, HIGH-GRADE INTERSECTIONS AT DETOUR LAKE; RESULTS CONFIRM AND EXPAND MINERALIZATION BEYOND MID-YEAR 2021 MINERAL RESOURCE
Yahoo Finance 2/10/2022
Need To Know: Analysts Are Much More Bullish On Agnico Eagle Mines Limited (NYSE:AEM) Revenues
Yahoo Finance 2/10/2022
Agnico Eagle and Kirkland Lake Gold Complete Merger Transaction
Yahoo Finance 2/8/2022
Trendlast: -101.307
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 59.4136 | -128.919 | -101.307 | 922.022 | Declining Trend | 59.41 | 59.41 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AEM | Forward 20 | 53.86 | Declining Trend | -101.307 | 4462572 |
| AEM | Forward 19 | 53.86 | Declining Trend | -89.2 | 4462572 |
| AEM | Forward 18 | 53.86 | Declining Trend | -105.531 | 4462572 |
| AEM | Forward 17 | 53.86 | Declining Trend | -96.82 | 4462572 |
| AEM | Forward 16 | 53.86 | Declining Trend | -134.363 | 4462572 |
| AEM | Forward 15 | 53.86 | Declining Trend | -156.308 | 4462572 |
| AEM | Forward 14 | 53.86 | Declining Trend | -148.456 | 4462572 |
| AEM | Forward 13 | 53.86 | Declining Trend | -146.46 | 4462572 |
| AEM | Forward 12 | 53.86 | Declining Trend | -65.56 | 4462572 |
| AEM | Forward 11 | 53.86 | Declining Trend | -30.287 | 4462572 |
| AEM | Forward 10 | 53.86 | Rising Trend | 29.764 | 4462572 |
| AEM | Forward 9 | 53.86 | Rising Trend | 55.29 | 4462572 |
| AEM | Forward 8 | 53.86 | Rising Trend | 62.775 | 4462572 |
| AEM | Forward 7 | 53.86 | Rising Trend | 92.295 | 4462572 |
| AEM | Forward 6 | 53.86 | Rising Trend | 56.173 | 4462572 |
| AEM | Forward 5 | 53.86 | Rising Trend | 31.856 | 4462572 |
| AEM | Forward 4 | 53.86 | Declining Trend | -48.977 | 4462572 |
| AEM | Forward 3 | 53.86 | Declining Trend | -17.275 | 4462572 |
| AEM | Forward 2 | 53.86 | Declining Trend | -40.362 | 4462572 |
| AEM | Forward 1 | 53.86 | Declining Trend | -41.095 | 4462572 |
| AEM | 2022-05-20 | 53.86 | Rising Trend | 24.849 | 4462572 |
| AEM | 2022-05-19 | 54.07 | Rising Trend | 50.911 | 4454755 |
| AEM | 2022-05-18 | 50.9 | Declining Trend | -112.776 | 1671519 |
| AEM | 2022-05-17 | 52.1 | Declining Trend | -47.646 | 1629480 |
| AEM | 2022-05-16 | 51.65 | Declining Trend | -59.831 | 2163968 |
| AEM | 2022-05-13 | 50.64 | Declining Trend | -128.919 | 2538969 |
| AEM | 2022-05-12 | 50.61 | Declining Trend | -119.133 | 3513141 |
| AEM | 2022-05-11 | 53.03 | Declining Trend | -32.622 | 3252551 |
| AEM | 2022-05-10 | 53.47 | Rising Trend | 68.969 | 4626167 |
| AEM | 2022-05-09 | 54.05 | Rising Trend | 131.321 | 3717572 |
| AEM | 2022-05-06 | 57.38 | Rising Trend | 312.274 | 1807669 |
| AEM | 2022-05-05 | 58.09 | Rising Trend | 354.812 | 2258984 |
| AEM | 2022-05-04 | 59.61 | Rising Trend | 397.336 | 2873150 |
| AEM | 2022-05-03 | 57.85 | Rising Trend | 384.727 | 2110200 |
| AEM | 2022-05-02 | 57.52 | Rising Trend | 338.08 | 2780868 |
| AEM | 2022-04-29 | 58.23 | Rising Trend | 319.053 | 4573099 |
| AEM | 2022-04-28 | 55.85 | Rising Trend | 118.516 | 2567339 |
| AEM | 2022-04-27 | 55.16 | Rising Trend | 97.737 | 2354920 |
| AEM | 2022-04-26 | 56.01 | Rising Trend | 95.584 | 2649262 |
| AEM | 2022-04-25 | 57.47 | Rising Trend | 122.203 | 4011913 |
| AEM | 2022-04-22 | 59.6 | Rising Trend | 256.04 | 3127510 |
| AEM | 2022-04-21 | 61.76 | Rising Trend | 387.438 | 3192711 |
| AEM | 2022-04-20 | 64.89 | Rising Trend | 481.514 | 1786220 |
| AEM | 2022-04-19 | 64.17 | Rising Trend | 515.662 | 2423031 |
| AEM | 2022-04-18 | 65.75 | Rising Trend | 552.23 | 2736053 |
| AEM | 2022-04-14 | 65.8 | Rising Trend | 541.269 | 2159774 |
| AEM | 2022-04-13 | 65.68 | Rising Trend | 553.203 | 2864837 |
| AEM | 2022-04-12 | 64.94 | Rising Trend | 550.541 | 3737987 |
| AEM | 2022-04-11 | 63.82 | Rising Trend | 584.147 | 2911017 |
| AEM | 2022-04-08 | 65.13 | Rising Trend | 645.372 | 3004653 |
| AEM | 2022-04-07 | 62.98 | Rising Trend | 636.245 | 2061986 |
| AEM | 2022-04-06 | 62.77 | Rising Trend | 640.674 | 2502081 |
| AEM | 2022-04-05 | 62.75 | Rising Trend | 638.473 | 4033645 |
| AEM | 2022-04-04 | 63.4 | Rising Trend | 710.38 | 3194956 |
| AEM | 2022-04-01 | 63.28 | Rising Trend | 683.118 | 2587697 |
| AEM | 2022-03-31 | 61.24 | Rising Trend | 612.713 | 2348958 |
| AEM | 2022-03-30 | 61.74 | Rising Trend | 548.931 | 1889129 |
| AEM | 2022-03-29 | 60.65 | Rising Trend | 549.757 | 3338700 |
| AEM | 2022-03-28 | 60.39 | Rising Trend | 511.833 | 2763531 |
| AEM | 2022-03-25 | 62.05 | Rising Trend | 555.929 | 2269289 |
| AEM | 2022-03-24 | 62.19 | Rising Trend | 611.962 | 3589146 |
| AEM | 2022-03-23 | 62.64 | Rising Trend | 700.115 | 3297930 |
| AEM | 2022-03-22 | 61.3 | Rising Trend | 639.302 | 2614836 |
| AEM | 2022-03-21 | 62.47 | Rising Trend | 721.36 | 3212118 |
| AEM | 2022-03-18 | 60.36 | Rising Trend | 659.157 | 6355987 |
| AEM | 2022-03-17 | 61.12 | Rising Trend | 681.939 | 3087217 |
| AEM | 2022-03-16 | 59.66 | Rising Trend | 656.814 | 3009975 |
| AEM | 2022-03-15 | 59.71 | Rising Trend | 673.772 | 3313584 |
| AEM | 2022-03-14 | 59.49 | Rising Trend | 741.89 | 4461021 |
| AEM | 2022-03-11 | 61.4 | Rising Trend | 850.114 | 4266459 |
| AEM | 2022-03-10 | 62.07 | Rising Trend | 922.022 | 7256303 |
| AEM | 2022-03-09 | 61.52 | Rising Trend | 896.97 | 7337148 |
| AEM | 2022-03-08 | 60.95 | Rising Trend | 852.478 | 11124608 |
| AEM | 2022-03-07 | 58.26 | Rising Trend | 595.459 | 7361325 |
| AEM | 2022-03-04 | 56.49 | Rising Trend | 443.631 | 5598863 |
| AEM | 2022-03-03 | 52.79 | Rising Trend | 208.573 | 3129136 |
| AEM | 2022-03-02 | 52.63 | Rising Trend | 123.493 | 3982663 |
| AEM | 2022-03-01 | 52.84 | Rising Trend | 142.997 | 5507082 |
| AEM | 2022-02-28 | 50.49 | Declining Trend | -9.185 | 4575249 |
| AEM | 2022-02-25 | 51.8 | Rising Trend | 28.13 | 4317430 |
| AEM | 2022-02-24 | 52.0 | Rising Trend | 95.759 | 8282687 |
| AEM | 2022-02-23 | 54.78 | Rising Trend | 380.141 | 3594381 |
| AEM | 2022-02-22 | 53.63 | Rising Trend | 318.973 | 4229474 |
| AEM | 2022-02-18 | 54.92 | Rising Trend | 425.474 | 3232188 |
| AEM | 2022-02-17 | 56.15 | Rising Trend | 488.923 | 7573890 |
| AEM | 2022-02-16 | 52.3 | Rising Trend | 179.831 | 2957611 |
| AEM | 2022-02-15 | 51.68 | Rising Trend | 171.979 | 3364957 |
| AEM | 2022-02-14 | 52.41 | Rising Trend | 200.387 | 5447370 |
| AEM | 2022-02-11 | 49.74 | Rising Trend | 67.896 | 5127923 |
| AEM | 2022-02-10 | 47.19 | Declining Trend | -60.991 | 4436340 |
| AEM | 2022-02-09 | 49.47 | Rising Trend | 31.69 | 3081558 |
| AEM | 2022-02-08 | 49.12 | Rising Trend | 41.017 | 2876929 |
| AEM | 2022-02-07 | 49.19 | Rising Trend | 40.793 | 2577769 |
| AEM | 2022-02-04 | 48.2 | Rising Trend | 26.959 | 1643930 |
| AEM | 2022-02-03 | 48.14 | Rising Trend | 14.348 | 2225444 |
| AEM | 2022-02-02 | 48.66 | Rising Trend | 0.694 | 2170608 |
| AEM | 2022-02-01 | 47.89 | Declining Trend | -50.394 | 2552169 |
| AEM | 2022-01-31 | 47.78 | Declining Trend | -59.124 | 2220616 |
| AEM | 2022-01-28 | 46.26 | Declining Trend | -103.952 | 3096426 |
| AEM | 2022-01-27 | 46.72 | Declining Trend | -104.125 | 3176823 |
| AEM | 2022-01-26 | 48.54 | Declining Trend | -58.399 | 2840054 |
| AEM | 2022-01-25 | 50.4 | Rising Trend | 44.091 | 1949055 |
| AEM | 2022-01-24 | 50.29 | Rising Trend | 27.36 | 2730687 |
| AEM | 2022-01-21 | 50.89 | Rising Trend | 61.063 | 2565961 |
| AEM | 2022-01-20 | 52.37 | Rising Trend | 90.519 | 2507250 |
| AEM | 2022-01-19 | 54.3 | Rising Trend | 144.361 | 4734340 |
| AEM | 2022-01-18 | 50.3 | Declining Trend | -38.761 | 1671386 |
| AEM | 2022-01-14 | 51.41 | Declining Trend | -13.054 | 1876020 |
| AEM | 2022-01-13 | 51.76 | Rising Trend | 10.409 | 1785697 |
| AEM | 2022-01-12 | 52.56 | Rising Trend | 32.102 | 2027990 |
| AEM | 2022-01-11 | 51.78 | Rising Trend | 10.284 | 1619739 |
| AEM | 2022-01-10 | 51.59 | Rising Trend | 23.86 | 2317883 |
| AEM | 2022-01-07 | 50.13 | Declining Trend | -11.409 | 2562734 |
| AEM | 2022-01-06 | 50.0 | Declining Trend | -8.8 | 2116315 |
| AEM | 2022-01-05 | 52.02 | Rising Trend | 28.201 | 3531049 |
| AEM | 2022-01-04 | 52.77 | Rising Trend | 49.399 | 2457004 |
| AEM | 2022-01-03 | 51.75 | Declining Trend | -1.325 | 1571170 |
| AEM | 2021-12-31 | 53.14 | Rising Trend | 18.73 | 2018726 |
| AEM | 2021-12-30 | 52.6 | Rising Trend | 17.77 | 1829291 |
| AEM | 2021-12-29 | 51.16 | Declining Trend | -22.911 | 1661100 |
| AEM | 2021-12-28 | 51.21 | Declining Trend | -21.92 | 1248844 |
| AEM | 2021-12-27 | 51.44 | Declining Trend | -19.664 | 1250917 |
| AEM | 2021-12-23 | 51.6 | Declining Trend | -33.435 | 2114476 |
| AEM | 2021-12-22 | 52.33 | Declining Trend | -0.268 | 1494001 |
| AEM | 2021-12-21 | 52.14 | Declining Trend | -8.475 | 2395343 |
| AEM | 2021-12-20 | 51.45 | Declining Trend | -24.385 | 3419699 |
| AEM | 2021-12-17 | 50.42 | Declining Trend | -57.669 | 2876844 |
| AEM | 2021-12-16 | 51.18 | Declining Trend | -46.559 | 2664698 |
| AEM | 2021-12-15 | 48.94 | Declining Trend | -89.539 | 2641037 |
| AEM | 2021-12-14 | 49.28 | Declining Trend | -61.913 | 2317706 |
| AEM | 2021-12-13 | 48.77 | Declining Trend | -71.925 | 2365857 |
| AEM | 2021-12-10 | 47.67 | Declining Trend | -93.721 | 1794032 |
| AEM | 2021-12-09 | 48.33 | Declining Trend | -78.872 | 1812975 |
| AEM | 2021-12-08 | 49.79 | Declining Trend | -49.327 | 1539090 |
| AEM | 2021-12-07 | 49.56 | Declining Trend | -72.846 | 1196454 |
| AEM | 2021-12-06 | 49.21 | Declining Trend | -78.337 | 1686694 |
| AEM | 2021-12-03 | 48.46 | Declining Trend | -114.442 | 2653147 |
| AEM | 2021-12-02 | 47.83 | Declining Trend | -134.336 | 2055445 |
| AEM | 2021-12-01 | 48.08 | Declining Trend | -112.533 | 2226414 |
| AEM | 2021-11-30 | 49.8 | Declining Trend | -94.055 | 5035626 |
| AEM | 2021-11-29 | 50.68 | Declining Trend | -45.16 | 2986122 |
| AEM | 2021-11-26 | 51.83 | Declining Trend | -24.454 | 2055749 |
| AEM | 2021-11-24 | 51.68 | Declining Trend | -40.938 | 1337275 |
| AEM | 2021-11-23 | 52.03 | Declining Trend | -33.237 | 1713208 |
| AEM | 2021-11-22 | 52.94 | Declining Trend | -14.492 | 1684893 |
| AEM | 2021-11-19 | 54.35 | Rising Trend | 7.648 | 1836048 |
| AEM | 2021-11-18 | 55.79 | Rising Trend | 26.911 | 1176322 |
| AEM | 2021-11-17 | 57.01 | Rising Trend | 24.439 | 1352141 |
| AEM | 2021-11-16 | 56.33 | Rising Trend | 37.07 | 1223369 |
| AEM | 2021-11-15 | 57.37 | Rising Trend | 67.206 | 1173522 |
| AEM | 2021-11-12 | 57.07 | Rising Trend | 67.566 | 1865839 |
| AEM | 2021-11-11 | 56.96 | Rising Trend | 65.006 | 2195303 |
| AEM | 2021-11-10 | 57.17 | Rising Trend | 70.585 | 3014186 |
| AEM | 2021-11-09 | 55.53 | Rising Trend | 22.509 | 2369039 |
| AEM | 2021-11-08 | 53.6 | Declining Trend | -39.519 | 1814194 |
| AEM | 2021-11-05 | 53.6 | Declining Trend | -33.87 | 1858900 |
| AEM | 2021-11-04 | 52.2 | Declining Trend | -77.431 | 1659131 |
| AEM | 2021-11-03 | 52.6 | Declining Trend | -76.18 | 1953804 |
| AEM | 2021-11-02 | 52.23 | Declining Trend | -65.666 | 2137269 |
| AEM | 2021-11-01 | 53.18 | Declining Trend | -62.243 | 1582157 |
| AEM | 2021-10-29 | 53.05 | Declining Trend | -53.986 | 2028165 |
| AEM | 2021-10-28 | 55.39 | Rising Trend | 4.82 | 2023815 |
| AEM | 2021-10-27 | 56.72 | Rising Trend | 23.883 | 1443926 |
| AEM | 2021-10-26 | 57.26 | Rising Trend | 32.512 | 1175726 |
| AEM | 2021-10-25 | 57.85 | Rising Trend | 49.645 | 1006648 |
| AEM | 2021-10-22 | 57.13 | Rising Trend | 38.926 | 1673404 |
| AEM | 2021-10-21 | 57.1 | Rising Trend | 28.947 | 1492223 |
| AEM | 2021-10-20 | 57.34 | Rising Trend | 17.293 | 1159714 |
| AEM | 2021-10-19 | 56.74 | Rising Trend | 20.476 | 1123650 |
| AEM | 2021-10-18 | 56.57 | Rising Trend | 22.767 | 1087598 |
| AEM | 2021-10-15 | 57.43 | Rising Trend | 32.609 | 1336689 |
| AEM | 2021-10-14 | 57.89 | Rising Trend | 32.697 | 1403979 |
| AEM | 2021-10-13 | 57.09 | Rising Trend | 25.211 | 2106639 |
| AEM | 2021-10-12 | 55.13 | Declining Trend | -13.119 | 1675342 |
| AEM | 2021-10-11 | 53.75 | Declining Trend | -49.522 | 741895 |
| AEM | 2021-10-08 | 53.98 | Declining Trend | -40.522 | 1371372 |
| AEM | 2021-10-07 | 53.77 | Declining Trend | -53.606 | 1259697 |
| AEM | 2021-10-06 | 53.29 | Declining Trend | -58.086 | 1584167 |
| AEM | 2021-10-05 | 52.61 | Declining Trend | -48.923 | 1816058 |
| AEM | 2021-10-04 | 52.1 | Declining Trend | -69.69 | 1977319 |
| AEM | 2021-10-01 | 50.99 | Declining Trend | -83.028 | 2090404 |
| AEM | 2021-09-30 | 51.85 | Declining Trend | -55.41 | 2526733 |
| AEM | 2021-09-29 | 51.11 | Declining Trend | -82.517 | 4868708 |
| AEM | 2021-09-28 | 49.72 | Declining Trend | -156.72 | 4538422 |
| AEM | 2021-09-27 | 50.55 | Declining Trend | -109.868 | 1566502 |
| AEM | 2021-09-24 | 50.51 | Declining Trend | -111.293 | 1808109 |
| AEM | 2021-09-23 | 51.16 | Declining Trend | -110.124 | 1712737 |
| AEM | 2021-09-22 | 52.52 | Declining Trend | -106.702 | 1365714 |
| AEM | 2021-09-21 | 52.88 | Declining Trend | -98.698 | 1201006 |
| AEM | 2021-09-20 | 53.02 | Declining Trend | -108.049 | 1674076 |
| AEM | 2021-09-17 | 53.23 | Declining Trend | -125.856 | 2361910 |
| AEM | 2021-09-16 | 53.83 | Declining Trend | -122.634 | 1783017 |
| AEM | 2021-09-15 | 55.95 | Declining Trend | -85.404 | 1174285 |
| AEM | 2021-09-14 | 55.73 | Declining Trend | -88.482 | 1049694 |
| AEM | 2021-09-13 | 55.52 | Declining Trend | -107.87 | 1357468 |
| AEM | 2021-09-10 | 55.17 | Declining Trend | -106.916 | 1642613 |
| AEM | 2021-09-09 | 56.67 | Declining Trend | -87.143 | 1363851 |
| AEM | 2021-09-08 | 56.97 | Declining Trend | -86.801 | 1119213 |
| AEM | 2021-09-07 | 57.02 | Declining Trend | -83.517 | 1653072 |
| AEM | 2021-09-03 | 58.87 | Declining Trend | -53.706 | 1217286 |
| AEM | 2021-09-02 | 57.63 | Declining Trend | -65.743 | 961228 |
| AEM | 2021-09-01 | 57.01 | Declining Trend | -58.507 | 1486783 |
| AEM | 2021-08-31 | 57.52 | Declining Trend | -53.66 | 4244497 |
| AEM | 2021-08-30 | 57.25 | Declining Trend | -70.103 | 1444601 |
| AEM | 2021-08-27 | 58.57 | Declining Trend | -44.433 | 1668755 |
| AEM | 2021-08-26 | 56.52 | Declining Trend | -75.078 | 2477556 |
| AEM | 2021-08-25 | 57.2 | Declining Trend | -64.848 | 1145999 |
| AEM | 2021-08-24 | 58.28 | Declining Trend | -62.841 | 1406983 |
| AEM | 2021-08-23 | 58.22 | Declining Trend | -65.013 | 1196011 |
| AEM | 2021-08-20 | 56.12 | Declining Trend | -96.021 | 1692505 |
| AEM | 2021-08-19 | 55.95 | Declining Trend | -125.52 | 1630538 |
| AEM | 2021-08-18 | 56.59 | Declining Trend | -121.113 | 2063632 |
| AEM | 2021-08-17 | 58.34 | Declining Trend | -64.597 | 909946 |
| AEM | 2021-08-16 | 59.0 | Declining Trend | -56.702 | 994731 |
| AEM | 2021-08-13 | 59.14 | Declining Trend | -64.27 | 1075610 |
| AEM | 2021-08-12 | 57.98 | Declining Trend | -76.477 | 886545 |
| AEM | 2021-08-11 | 58.69 | Declining Trend | -74.975 | 1096956 |
| AEM | 2021-08-10 | 57.91 | Declining Trend | -86.993 | 1189767 |
| AEM | 2021-08-09 | 58.92 | Declining Trend | -70.887 | 1465670 |
| AEM | 2021-08-06 | 60.53 | Declining Trend | -34.867 | 1269482 |
| AEM | 2021-08-05 | 61.83 | Declining Trend | -23.418 | 715960 |
| AEM | 2021-08-04 | 63.32 | Rising Trend | 2.475 | 808413 |
| AEM | 2021-08-03 | 64.03 | Rising Trend | 32.316 | 611996 |
| AEM | 2021-08-02 | 64.09 | Rising Trend | 22.884 | 652318 |
| AEM | 2021-07-30 | 64.68 | Rising Trend | 22.737 | 921537 |
| AEM | 2021-07-29 | 64.77 | Rising Trend | 27.758 | 2409340 |
| AEM | 2021-07-28 | 61.72 | Declining Trend | -52.128 | 1399273 |
| AEM | 2021-07-27 | 61.16 | Declining Trend | -61.695 | 1108877 |
| AEM | 2021-07-26 | 61.12 | Declining Trend | -62.044 | 1319385 |
| AEM | 2021-07-23 | 59.95 | Declining Trend | -85.866 | 905433 |
| AEM | 2021-07-22 | 60.38 | Declining Trend | -109.036 | 893959 |
| AEM | 2021-07-21 | 61.18 | Declining Trend | -102.322 | 791916 |
| AEM | 2021-07-20 | 60.96 | Declining Trend | -81.597 | 1078523 |
| AEM | 2021-07-19 | 60.71 | Declining Trend | -74.256 | 1295628 |
| AEM | 2021-07-16 | 61.26 | Declining Trend | -57.238 | 1027876 |
| AEM | 2021-07-15 | 62.58 | Declining Trend | -41.59 | 976764 |
| AEM | 2021-07-14 | 62.19 | Declining Trend | -43.496 | 972229 |
| AEM | 2021-07-13 | 61.73 | Declining Trend | -51.32 | 1091538 |
| AEM | 2021-07-12 | 60.48 | Declining Trend | -60.811 | 821283 |
| AEM | 2021-07-09 | 61.48 | Declining Trend | -36.035 | 899321 |
| AEM | 2021-07-08 | 60.52 | Declining Trend | -50.994 | 1394508 |
| AEM | 2021-07-07 | 61.82 | Declining Trend | -34.052 | 1267779 |
| AEM | 2021-07-06 | 61.75 | Declining Trend | -11.898 | 1625225 |
| AEM | 2021-07-02 | 61.69 | Declining Trend | -16.988 | 1224162 |
| AEM | 2021-07-01 | 60.5 | Declining Trend | -36.26 | 864471 |
| AEM | 2021-06-30 | 60.45 | Declining Trend | -38.476 | 2749512 |
| AEM | 2021-06-29 | 60.68 | Declining Trend | -36.247 | 1611600 |
| AEM | 2021-06-28 | 61.04 | Declining Trend | -30.518 | 1756601 |
| AEM | 2021-06-25 | 62.32 | Declining Trend | -10.109 | 930072 |
| AEM | 2021-06-24 | 62.55 | Declining Trend | -15.666 | 1031782 |
| AEM | 2021-06-23 | 62.42 | Declining Trend | -43.372 | 1137311 |
| AEM | 2021-06-22 | 63.35 | Declining Trend | -34.547 | 1030313 |
| AEM | 2021-06-21 | 64.06 | Declining Trend | -4.571 | 1013694 |
| AEM | 2021-06-18 | 62.77 | Declining Trend | -14.513 | 2278051 |
| AEM | 2021-06-17 | 64.43 | Rising Trend | 43.278 | 2229360 |
| AEM | 2021-06-16 | 68.42 | Rising Trend | 131.072 | 1425099 |
| AEM | 2021-06-15 | 69.59 | Rising Trend | 155.683 | 849788 |
| AEM | 2021-06-14 | 70.91 | Rising Trend | 163.653 | 822585 |
| AEM | 2021-06-11 | 71.28 | Rising Trend | 173.344 | 528784 |
| AEM | 2021-06-10 | 72.48 | Rising Trend | 193.297 | 881324 |
| AEM | 2021-06-09 | 70.71 | Rising Trend | 174.618 | 674452 |
| AEM | 2021-06-08 | 70.21 | Rising Trend | 170.634 | 712617 |
| AEM | 2021-06-07 | 70.57 | Rising Trend | 200.862 | 780577 |
| AEM | 2021-06-04 | 70.72 | Rising Trend | 204.654 | 711828 |
| AEM | 2021-06-03 | 69.98 | Rising Trend | 190.508 | 1058040 |
| AEM | 2021-06-02 | 72.02 | Rising Trend | 219.933 | 726894 |
| AEM | 2021-06-01 | 71.68 | Rising Trend | 213.516 | 857893 |
| AEM | 2021-05-28 | 71.75 | Rising Trend | 183.495 | 2530109 |
| AEM | 2021-05-27 | 71.7 | Rising Trend | 165.112 | 1122534 |
| AEM | 2021-05-26 | 72.77 | Rising Trend | 181.671 | 2964615 |
| AEM | 2021-05-25 | 72.3 | Rising Trend | 158.717 | 941722 |
| AEM | 2021-05-24 | 72.12 | Rising Trend | 169.232 | 516838 |
| AEM | 2021-05-21 | 72.08 | Rising Trend | 187.91 | 1011950 |
| AEM | 2021-05-20 | 73.57 | Rising Trend | 204.474 | 1603360 |
| AEM | 2021-05-19 | 72.15 | Rising Trend | 192.361 | 1981373 |
| AEM | 2021-05-18 | 72.98 | Rising Trend | 186.446 | 1835625 |
| AEM | 2021-05-17 | 73.25 | Rising Trend | 159.538 | 2470541 |
| AEM | 2021-05-14 | 70.02 | Rising Trend | 71.824 | 787234 |
| AEM | 2021-05-13 | 68.88 | Rising Trend | 70.815 | 1100932 |
| AEM | 2021-05-12 | 68.67 | Rising Trend | 80.456 | 1545920 |
| AEM | 2021-05-11 | 69.1 | Rising Trend | 92.726 | 1059912 |
| AEM | 2021-05-10 | 68.51 | Rising Trend | 95.437 | 974129 |
| AEM | 2021-05-07 | 69.17 | Rising Trend | 126.012 | 1922799 |
| AEM | 2021-05-06 | 68.29 | Rising Trend | 111.219 | 2106612 |
| AEM | 2021-05-05 | 66.69 | Rising Trend | 68.28 | 550602 |
| AEM | 2021-05-04 | 66.37 | Rising Trend | 73.636 | 1679002 |
| AEM | 2021-05-03 | 66.89 | Rising Trend | 79.198 | 2134210 |
| AEM | 2021-04-30 | 62.44 | Declining Trend | -42.109 | 1561127 |
| AEM | 2021-04-29 | 63.62 | Declining Trend | -48.126 | 1174690 |
| AEM | 2021-04-28 | 65.09 | Declining Trend | -32.386 | 1145648 |
| AEM | 2021-04-27 | 64.62 | Declining Trend | -41.822 | 778365 |
| AEM | 2021-04-26 | 65.85 | Declining Trend | -19.206 | 599046 |
| AEM | 2021-04-23 | 66.11 | Declining Trend | -19.799 | 633714 |
| AEM | 2021-04-22 | 66.16 | Declining Trend | -10.664 | 1062203 |
| AEM | 2021-04-21 | 67.23 | Rising Trend | 10.271 | 1245342 |
| AEM | 2021-04-20 | 66.37 | Declining Trend | -25.253 | 2087381 |
| AEM | 2021-04-19 | 65.6 | Declining Trend | -74.975 | 1648564 |
| AEM | 2021-04-16 | 64.58 | Declining Trend | -99.368 | 1558361 |
| AEM | 2021-04-15 | 63.26 | Declining Trend | -112.366 | 2106296 |
| AEM | 2021-04-14 | 60.8 | Declining Trend | -170.238 | 2058910 |
| AEM | 2021-04-13 | 61.25 | Declining Trend | -173.32 | 1426319 |
| AEM | 2021-04-12 | 60.12 | Declining Trend | -175.951 | 815557 |
| AEM | 2021-04-09 | 60.77 | Declining Trend | -165.892 | 1091235 |
| AEM | 2021-04-08 | 60.78 | Declining Trend | -163.95 | 1790092 |
| AEM | 2021-04-07 | 60.07 | Declining Trend | -157.891 | 1137066 |
| AEM | 2021-04-06 | 60.59 | Declining Trend | -149.611 | 1375245 |
| AEM | 2021-04-05 | 60.02 | Declining Trend | -156.955 | 1027361 |
| AEM | 2021-04-01 | 59.67 | Declining Trend | -185.792 | 1246188 |
| AEM | 2021-03-31 | 57.81 | Declining Trend | -234.551 | 1145791 |
| AEM | 2021-03-30 | 56.71 | Declining Trend | -245.529 | 1203236 |
| AEM | 2021-03-29 | 59.02 | Declining Trend | -223.382 | 1296720 |
| AEM | 2021-03-26 | 58.86 | Declining Trend | -219.036 | 941062 |
| AEM | 2021-03-25 | 57.97 | Declining Trend | -233.499 | 867386 |
| AEM | 2021-03-24 | 58.66 | Declining Trend | -227.15 | 704710 |
| AEM | 2021-03-23 | 59.28 | Declining Trend | -221.228 | 962032 |
| AEM | 2021-03-22 | 60.4 | Declining Trend | -229.389 | 604057 |
| AEM | 2021-03-19 | 60.64 | Declining Trend | -262.406 | 1008802 |
| AEM | 2021-03-18 | 60.12 | Declining Trend | -277.789 | 1073884 |
| AEM | 2021-03-17 | 61.42 | Declining Trend | -258.259 | 1453369 |
| AEM | 2021-03-16 | 59.21 | Declining Trend | -299.13 | 959541 |
| AEM | 2021-03-15 | 59.66 | Declining Trend | -312.255 | 1092302 |
| AEM | 2021-03-12 | 59.11 | Declining Trend | -304.152 | 932791 |
| AEM | 2021-03-11 | 58.97 | Declining Trend | -289.056 | 1023447 |
| AEM | 2021-03-10 | 57.9 | Declining Trend | -303.93 | 946711 |
| AEM | 2021-03-09 | 57.61 | Declining Trend | -291.172 | 1542324 |
| AEM | 2021-03-08 | 56.74 | Declining Trend | -294.526 | 937137 |
| AEM | 2021-03-05 | 57.17 | Declining Trend | -274.072 | 1458125 |
| AEM | 2021-03-04 | 56.3 | Declining Trend | -309.167 | 1439257 |
| AEM | 2021-03-03 | 55.99 | Declining Trend | -336.569 | 1667375 |
| AEM | 2021-03-02 | 57.12 | Declining Trend | -312.222 | 2263824 |
| AEM | 2021-03-01 | 55.36 | Declining Trend | -362.956 | 1956659 |
| AEM | 2021-02-26 | 55.87 | Declining Trend | -359.924 | 4544213 |
| AEM | 2021-02-25 | 58.72 | Declining Trend | -236.763 | 1612820 |
| AEM | 2021-02-24 | 61.64 | Declining Trend | -191.688 | 1268027 |
| AEM | 2021-02-23 | 60.76 | Declining Trend | -223.674 | 1270857 |
| AEM | 2021-02-22 | 62.3 | Declining Trend | -225.713 | 1560777 |
| AEM | 2021-02-19 | 59.79 | Declining Trend | -304.916 | 2024769 |
| AEM | 2021-02-18 | 61.09 | Declining Trend | -289.542 | 1691005 |
| AEM | 2021-02-17 | 61.66 | Declining Trend | -272.806 | 1974100 |
| AEM | 2021-02-16 | 63.87 | Declining Trend | -239.656 | 2463118 |
| AEM | 2021-02-12 | 66.68 | Declining Trend | -205.519 | 3598959 |
| AEM | 2021-02-11 | 71.01 | Declining Trend | -98.73 | 1056493 |
| AEM | 2021-02-10 | 73.02 | Declining Trend | -61.442 | 661082 |
| AEM | 2021-02-09 | 72.4 | Declining Trend | -56.716 | 844014 |
| AEM | 2021-02-08 | 72.56 | Declining Trend | -43.193 | 842403 |
| AEM | 2021-02-05 | 70.99 | Declining Trend | -52.574 | 1605478 |
| AEM | 2021-02-04 | 68.45 | Declining Trend | -70.988 | 1746705 |
| AEM | 2021-02-03 | 69.29 | Declining Trend | -45.245 | 1183370 |
| AEM | 2021-02-02 | 69.35 | Declining Trend | -47.058 | 945368 |
| AEM | 2021-02-01 | 70.77 | Declining Trend | -47.11 | 1199671 |
| AEM | 2021-01-29 | 69.85 | Declining Trend | -61.399 | 1091495 |
| AEM | 2021-01-28 | 69.41 | Declining Trend | -82.775 | 1205060 |
| AEM | 2021-01-27 | 67.97 | Declining Trend | -100.622 | 1498455 |
| AEM | 2021-01-26 | 70.93 | Declining Trend | -61.1 | 808622 |
| AEM | 2021-01-25 | 71.12 | Declining Trend | -64.564 | 797425 |
| AEM | 2021-01-22 | 70.69 | Declining Trend | -71.88 | 815773 |
| AEM | 2021-01-21 | 70.89 | Declining Trend | -74.594 | 1032940 |
| AEM | 2021-01-20 | 71.31 | Declining Trend | -78.003 | 1358194 |
| AEM | 2021-01-19 | 68.49 | Declining Trend | -111.715 | 1268117 |
| AEM | 2021-01-15 | 68.65 | Declining Trend | -117.933 | 1219406 |
| AEM | 2021-01-14 | 70.0 | Declining Trend | -138.95 | 887348 |
| AEM | 2021-01-13 | 70.1 | Declining Trend | -197.318 | 1538230 |
| AEM | 2021-01-12 | 70.43 | Declining Trend | -159.403 | 1461657 |
| AEM | 2021-01-11 | 69.38 | Declining Trend | -163.191 | 1399018 |
| AEM | 2021-01-08 | 72.12 | Declining Trend | -110.301 | 1642166 |
| AEM | 2021-01-07 | 76.39 | Declining Trend | -48.2 | 1075625 |
| AEM | 2021-01-06 | 75.52 | Declining Trend | -33.54 | 1361046 |
| AEM | 2021-01-05 | 74.24 | Declining Trend | -47.154 | 2085028 |
| AEM | 2021-01-04 | 75.18 | Declining Trend | -14.851 | 2028619 |
| AEM | 2020-12-31 | 70.51 | Declining Trend | -123.293 | 840477 |
| AEM | 2020-12-30 | 72.13 | Declining Trend | -109.789 | 534881 |
| AEM | 2020-12-29 | 71.18 | Declining Trend | -130.657 | 640512 |
| AEM | 2020-12-28 | 70.74 | Declining Trend | -133.284 | 651803 |
| AEM | 2020-12-24 | 71.49 | Declining Trend | -123.626 | 250496 |
| AEM | 2020-12-23 | 70.99 | Declining Trend | -155.407 | 520920 |
| AEM | 2020-12-22 | 70.16 | Declining Trend | -158.362 | 676058 |
| AEM | 2020-12-21 | 71.7 | Declining Trend | -163.587 | 819659 |
| AEM | 2020-12-18 | 71.57 | Declining Trend | -188.241 | 932764 |
| AEM | 2020-12-17 | 72.99 | Declining Trend | -180.637 | 1257849 |
| AEM | 2020-12-16 | 71.42 | Declining Trend | -199.895 | 1228488 |
| AEM | 2020-12-15 | 70.26 | Declining Trend | -237.073 | 818155 |
| AEM | 2020-12-14 | 68.69 | Declining Trend | -277.766 | 1057333 |
| AEM | 2020-12-11 | 70.16 | Declining Trend | -233.632 | 1002148 |
| AEM | 2020-12-10 | 70.97 | Declining Trend | -211.251 | 919415 |
| AEM | 2020-12-09 | 70.76 | Declining Trend | -213.687 | 1163400 |
| AEM | 2020-12-08 | 73.02 | Declining Trend | -190.465 | 1148313 |
| AEM | 2020-12-07 | 72.12 | Declining Trend | -181.261 | 1639574 |
| AEM | 2020-12-04 | 69.06 | Declining Trend | -232.767 | 788741 |
| AEM | 2020-12-03 | 69.04 | Declining Trend | -217.034 | 1148111 |
| AEM | 2020-12-02 | 69.08 | Declining Trend | -234.018 | 1069614 |
| AEM | 2020-12-01 | 68.8 | Declining Trend | -237.152 | 2245446 |
| AEM | 2020-11-30 | 65.87 | Declining Trend | -309.291 | 1407169 |
| AEM | 2020-11-27 | 64.47 | Declining Trend | -331.884 | 683027 |
| AEM | 2020-11-25 | 63.8 | Declining Trend | -323.012 | 1225169 |
| AEM | 2020-11-24 | 62.89 | Declining Trend | -369.705 | 1697604 |
| AEM | 2020-11-23 | 64.76 | Declining Trend | -341.717 | 1913561 |
| AEM | 2020-11-20 | 67.63 | Declining Trend | -308.942 | 1272146 |
| AEM | 2020-11-19 | 67.3 | Declining Trend | -331.703 | 1535735 |
| AEM | 2020-11-18 | 68.83 | Declining Trend | -316.156 | 2072203 |
| AEM | 2020-11-17 | 71.6 | Declining Trend | -259.647 | 1072586 |
AEM Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,918 M | 1,638 M | 1,897 M | 1,985 M | 2,138 M | 2,243 M | 2,191 M | 2,495 M | 3,138 M |
| Cost of sales | 898 M | 866 M | 1,005 M | 995 M | 1,032 M | 1,058 M | 1,160 M | 1,248 M | 1,424 M |
| Gross operating profit | 748 M | 458 M | 459 M | 382 M | 493 M | 676 M | 478 M | 703 M | 1,083 M |
| Selling Gen & administrative expense | 229 M | 162 M | 183 M | 209 M | 254 M | 258 M | 284 M | 234 M | 261 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 516 M | 297 M | 276 M | 172 M | 239 M | 418 M | 193 M | 467 M | 822 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -23 M | -1,053 M | -13 M | -14 M | 104 M | -11 M | -373 M | 365 M | 32 M |
| Pre-tax Income (EBT) | 435 M | -818 M | 189 M | 83 M | 268 M | 339 M | -259 M | 739 M | 768 M |
| Income taxes | 124 M | -132 M | 106 M | 58 M | 110 M | 98 M | 68 M | 266 M | 256 M |
| Net income from total operations | 311 M | -687 M | 83 M | 25 M | 159 M | 241 M | -327 M | 473 M | 512 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 311 M | -687 M | 83 M | 25 M | 159 M | 241 M | -327 M | 473 M | 512 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 311 M | -687 M | 83 M | 25 M | 159 M | 241 M | -327 M | 473 M | 512 M |
| Depreciation | 272 M | 314 M | 434 M | 609 M | 613 M | 509 M | 554 M | 546 M | 631 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 765 M | -442 M | 696 M | 766 M | 956 M | 927 M | 376 M | 1,376 M | 1,482 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.82 | -2.35 | 0.43 | 0.11 | 0.71 | 1.05 | -1.4 | 2 | 2.12 |
| Diluted EPS total | 1.81 | -2.35 | 0.39 | 0.11 | 0.7 | 1.04 | -1.4 | 1.99 | 2.1 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!