Agnico Eagle Mines Limited logo

Agnico Eagle Mines Limited

AEM
United States flag
NYE

Sector: 
Basic Materials
   

Industry: 
Gold

54.07
 
USD
  
3.17
  
(6.23%)
Optionable: Yes  Market Cap: 23,742 M  90-day average vol: 3,588,822

Previous close: 50.9  Open: 52.1  Bid: 55.35  Ask: 55.35
52 week range    
45.42   
   74.37
Peers   
AUY / 
EGO / 
CDE / 
NGD / 
HMY / 
NGD-CA / 
Last updated: Friday 20th May 2022
59
MarketXLS Rank marketxls
60
Value marketxls
46
Technical marketxls
71
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AUY

0.02914 B30.54.12

CDE

1 B-234.54.81

EGO

2 B-17.39.4

ELD-CA

HMY

NGD

1 B-34.61.72

NGD-CA

Trendlast: -101.307

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
59.4136-128.919-101.307922.022   Declining Trend59.4159.41

SymbolDateCloseSignalTrendVolume
AEMForward 2053.86   Declining Trend-101.3074462572
AEMForward 1953.86   Declining Trend-89.24462572
AEMForward 1853.86   Declining Trend-105.5314462572
AEMForward 1753.86   Declining Trend-96.824462572
AEMForward 1653.86   Declining Trend-134.3634462572
AEMForward 1553.86   Declining Trend-156.3084462572
AEMForward 1453.86   Declining Trend-148.4564462572
AEMForward 1353.86   Declining Trend-146.464462572
AEMForward 1253.86   Declining Trend-65.564462572
AEMForward 1153.86   Declining Trend-30.2874462572
AEMForward 1053.86   Rising Trend29.7644462572
AEMForward 953.86   Rising Trend55.294462572
AEMForward 853.86   Rising Trend62.7754462572
AEMForward 753.86   Rising Trend92.2954462572
AEMForward 653.86   Rising Trend56.1734462572
AEMForward 553.86   Rising Trend31.8564462572
AEMForward 453.86   Declining Trend-48.9774462572
AEMForward 353.86   Declining Trend-17.2754462572
AEMForward 253.86   Declining Trend-40.3624462572
AEMForward 153.86   Declining Trend-41.0954462572
AEM2022-05-2053.86   Rising Trend24.8494462572
AEM2022-05-1954.07   Rising Trend50.9114454755
AEM2022-05-1850.9   Declining Trend-112.7761671519
AEM2022-05-1752.1   Declining Trend-47.6461629480
AEM2022-05-1651.65   Declining Trend-59.8312163968
AEM2022-05-1350.64   Declining Trend-128.9192538969
AEM2022-05-1250.61   Declining Trend-119.1333513141
AEM2022-05-1153.03   Declining Trend-32.6223252551
AEM2022-05-1053.47   Rising Trend68.9694626167
AEM2022-05-0954.05   Rising Trend131.3213717572
AEM2022-05-0657.38   Rising Trend312.2741807669
AEM2022-05-0558.09   Rising Trend354.8122258984
AEM2022-05-0459.61   Rising Trend397.3362873150
AEM2022-05-0357.85   Rising Trend384.7272110200
AEM2022-05-0257.52   Rising Trend338.082780868
AEM2022-04-2958.23   Rising Trend319.0534573099
AEM2022-04-2855.85   Rising Trend118.5162567339
AEM2022-04-2755.16   Rising Trend97.7372354920
AEM2022-04-2656.01   Rising Trend95.5842649262
AEM2022-04-2557.47   Rising Trend122.2034011913
AEM2022-04-2259.6   Rising Trend256.043127510
AEM2022-04-2161.76   Rising Trend387.4383192711
AEM2022-04-2064.89   Rising Trend481.5141786220
AEM2022-04-1964.17   Rising Trend515.6622423031
AEM2022-04-1865.75   Rising Trend552.232736053
AEM2022-04-1465.8   Rising Trend541.2692159774
AEM2022-04-1365.68   Rising Trend553.2032864837
AEM2022-04-1264.94   Rising Trend550.5413737987
AEM2022-04-1163.82   Rising Trend584.1472911017
AEM2022-04-0865.13   Rising Trend645.3723004653
AEM2022-04-0762.98   Rising Trend636.2452061986
AEM2022-04-0662.77   Rising Trend640.6742502081
AEM2022-04-0562.75   Rising Trend638.4734033645
AEM2022-04-0463.4   Rising Trend710.383194956
AEM2022-04-0163.28   Rising Trend683.1182587697
AEM2022-03-3161.24   Rising Trend612.7132348958
AEM2022-03-3061.74   Rising Trend548.9311889129
AEM2022-03-2960.65   Rising Trend549.7573338700
AEM2022-03-2860.39   Rising Trend511.8332763531
AEM2022-03-2562.05   Rising Trend555.9292269289
AEM2022-03-2462.19   Rising Trend611.9623589146
AEM2022-03-2362.64   Rising Trend700.1153297930
AEM2022-03-2261.3   Rising Trend639.3022614836
AEM2022-03-2162.47   Rising Trend721.363212118
AEM2022-03-1860.36   Rising Trend659.1576355987
AEM2022-03-1761.12   Rising Trend681.9393087217
AEM2022-03-1659.66   Rising Trend656.8143009975
AEM2022-03-1559.71   Rising Trend673.7723313584
AEM2022-03-1459.49   Rising Trend741.894461021
AEM2022-03-1161.4   Rising Trend850.1144266459
AEM2022-03-1062.07   Rising Trend922.0227256303
AEM2022-03-0961.52   Rising Trend896.977337148
AEM2022-03-0860.95   Rising Trend852.47811124608
AEM2022-03-0758.26   Rising Trend595.4597361325
AEM2022-03-0456.49   Rising Trend443.6315598863
AEM2022-03-0352.79   Rising Trend208.5733129136
AEM2022-03-0252.63   Rising Trend123.4933982663
AEM2022-03-0152.84   Rising Trend142.9975507082
AEM2022-02-2850.49   Declining Trend-9.1854575249
AEM2022-02-2551.8   Rising Trend28.134317430
AEM2022-02-2452.0   Rising Trend95.7598282687
AEM2022-02-2354.78   Rising Trend380.1413594381
AEM2022-02-2253.63   Rising Trend318.9734229474
AEM2022-02-1854.92   Rising Trend425.4743232188
AEM2022-02-1756.15   Rising Trend488.9237573890
AEM2022-02-1652.3   Rising Trend179.8312957611
AEM2022-02-1551.68   Rising Trend171.9793364957
AEM2022-02-1452.41   Rising Trend200.3875447370
AEM2022-02-1149.74   Rising Trend67.8965127923
AEM2022-02-1047.19   Declining Trend-60.9914436340
AEM2022-02-0949.47   Rising Trend31.693081558
AEM2022-02-0849.12   Rising Trend41.0172876929
AEM2022-02-0749.19   Rising Trend40.7932577769
AEM2022-02-0448.2   Rising Trend26.9591643930
AEM2022-02-0348.14   Rising Trend14.3482225444
AEM2022-02-0248.66   Rising Trend0.6942170608
AEM2022-02-0147.89   Declining Trend-50.3942552169
AEM2022-01-3147.78   Declining Trend-59.1242220616
AEM2022-01-2846.26   Declining Trend-103.9523096426
AEM2022-01-2746.72   Declining Trend-104.1253176823
AEM2022-01-2648.54   Declining Trend-58.3992840054
AEM2022-01-2550.4   Rising Trend44.0911949055
AEM2022-01-2450.29   Rising Trend27.362730687
AEM2022-01-2150.89   Rising Trend61.0632565961
AEM2022-01-2052.37   Rising Trend90.5192507250
AEM2022-01-1954.3   Rising Trend144.3614734340
AEM2022-01-1850.3   Declining Trend-38.7611671386
AEM2022-01-1451.41   Declining Trend-13.0541876020
AEM2022-01-1351.76   Rising Trend10.4091785697
AEM2022-01-1252.56   Rising Trend32.1022027990
AEM2022-01-1151.78   Rising Trend10.2841619739
AEM2022-01-1051.59   Rising Trend23.862317883
AEM2022-01-0750.13   Declining Trend-11.4092562734
AEM2022-01-0650.0   Declining Trend-8.82116315
AEM2022-01-0552.02   Rising Trend28.2013531049
AEM2022-01-0452.77   Rising Trend49.3992457004
AEM2022-01-0351.75   Declining Trend-1.3251571170
AEM2021-12-3153.14   Rising Trend18.732018726
AEM2021-12-3052.6   Rising Trend17.771829291
AEM2021-12-2951.16   Declining Trend-22.9111661100
AEM2021-12-2851.21   Declining Trend-21.921248844
AEM2021-12-2751.44   Declining Trend-19.6641250917
AEM2021-12-2351.6   Declining Trend-33.4352114476
AEM2021-12-2252.33   Declining Trend-0.2681494001
AEM2021-12-2152.14   Declining Trend-8.4752395343
AEM2021-12-2051.45   Declining Trend-24.3853419699
AEM2021-12-1750.42   Declining Trend-57.6692876844
AEM2021-12-1651.18   Declining Trend-46.5592664698
AEM2021-12-1548.94   Declining Trend-89.5392641037
AEM2021-12-1449.28   Declining Trend-61.9132317706
AEM2021-12-1348.77   Declining Trend-71.9252365857
AEM2021-12-1047.67   Declining Trend-93.7211794032
AEM2021-12-0948.33   Declining Trend-78.8721812975
AEM2021-12-0849.79   Declining Trend-49.3271539090
AEM2021-12-0749.56   Declining Trend-72.8461196454
AEM2021-12-0649.21   Declining Trend-78.3371686694
AEM2021-12-0348.46   Declining Trend-114.4422653147
AEM2021-12-0247.83   Declining Trend-134.3362055445
AEM2021-12-0148.08   Declining Trend-112.5332226414
AEM2021-11-3049.8   Declining Trend-94.0555035626
AEM2021-11-2950.68   Declining Trend-45.162986122
AEM2021-11-2651.83   Declining Trend-24.4542055749
AEM2021-11-2451.68   Declining Trend-40.9381337275
AEM2021-11-2352.03   Declining Trend-33.2371713208
AEM2021-11-2252.94   Declining Trend-14.4921684893
AEM2021-11-1954.35   Rising Trend7.6481836048
AEM2021-11-1855.79   Rising Trend26.9111176322
AEM2021-11-1757.01   Rising Trend24.4391352141
AEM2021-11-1656.33   Rising Trend37.071223369
AEM2021-11-1557.37   Rising Trend67.2061173522
AEM2021-11-1257.07   Rising Trend67.5661865839
AEM2021-11-1156.96   Rising Trend65.0062195303
AEM2021-11-1057.17   Rising Trend70.5853014186
AEM2021-11-0955.53   Rising Trend22.5092369039
AEM2021-11-0853.6   Declining Trend-39.5191814194
AEM2021-11-0553.6   Declining Trend-33.871858900
AEM2021-11-0452.2   Declining Trend-77.4311659131
AEM2021-11-0352.6   Declining Trend-76.181953804
AEM2021-11-0252.23   Declining Trend-65.6662137269
AEM2021-11-0153.18   Declining Trend-62.2431582157
AEM2021-10-2953.05   Declining Trend-53.9862028165
AEM2021-10-2855.39   Rising Trend4.822023815
AEM2021-10-2756.72   Rising Trend23.8831443926
AEM2021-10-2657.26   Rising Trend32.5121175726
AEM2021-10-2557.85   Rising Trend49.6451006648
AEM2021-10-2257.13   Rising Trend38.9261673404
AEM2021-10-2157.1   Rising Trend28.9471492223
AEM2021-10-2057.34   Rising Trend17.2931159714
AEM2021-10-1956.74   Rising Trend20.4761123650
AEM2021-10-1856.57   Rising Trend22.7671087598
AEM2021-10-1557.43   Rising Trend32.6091336689
AEM2021-10-1457.89   Rising Trend32.6971403979
AEM2021-10-1357.09   Rising Trend25.2112106639
AEM2021-10-1255.13   Declining Trend-13.1191675342
AEM2021-10-1153.75   Declining Trend-49.522741895
AEM2021-10-0853.98   Declining Trend-40.5221371372
AEM2021-10-0753.77   Declining Trend-53.6061259697
AEM2021-10-0653.29   Declining Trend-58.0861584167
AEM2021-10-0552.61   Declining Trend-48.9231816058
AEM2021-10-0452.1   Declining Trend-69.691977319
AEM2021-10-0150.99   Declining Trend-83.0282090404
AEM2021-09-3051.85   Declining Trend-55.412526733
AEM2021-09-2951.11   Declining Trend-82.5174868708
AEM2021-09-2849.72   Declining Trend-156.724538422
AEM2021-09-2750.55   Declining Trend-109.8681566502
AEM2021-09-2450.51   Declining Trend-111.2931808109
AEM2021-09-2351.16   Declining Trend-110.1241712737
AEM2021-09-2252.52   Declining Trend-106.7021365714
AEM2021-09-2152.88   Declining Trend-98.6981201006
AEM2021-09-2053.02   Declining Trend-108.0491674076
AEM2021-09-1753.23   Declining Trend-125.8562361910
AEM2021-09-1653.83   Declining Trend-122.6341783017
AEM2021-09-1555.95   Declining Trend-85.4041174285
AEM2021-09-1455.73   Declining Trend-88.4821049694
AEM2021-09-1355.52   Declining Trend-107.871357468
AEM2021-09-1055.17   Declining Trend-106.9161642613
AEM2021-09-0956.67   Declining Trend-87.1431363851
AEM2021-09-0856.97   Declining Trend-86.8011119213
AEM2021-09-0757.02   Declining Trend-83.5171653072
AEM2021-09-0358.87   Declining Trend-53.7061217286
AEM2021-09-0257.63   Declining Trend-65.743961228
AEM2021-09-0157.01   Declining Trend-58.5071486783
AEM2021-08-3157.52   Declining Trend-53.664244497
AEM2021-08-3057.25   Declining Trend-70.1031444601
AEM2021-08-2758.57   Declining Trend-44.4331668755
AEM2021-08-2656.52   Declining Trend-75.0782477556
AEM2021-08-2557.2   Declining Trend-64.8481145999
AEM2021-08-2458.28   Declining Trend-62.8411406983
AEM2021-08-2358.22   Declining Trend-65.0131196011
AEM2021-08-2056.12   Declining Trend-96.0211692505
AEM2021-08-1955.95   Declining Trend-125.521630538
AEM2021-08-1856.59   Declining Trend-121.1132063632
AEM2021-08-1758.34   Declining Trend-64.597909946
AEM2021-08-1659.0   Declining Trend-56.702994731
AEM2021-08-1359.14   Declining Trend-64.271075610
AEM2021-08-1257.98   Declining Trend-76.477886545
AEM2021-08-1158.69   Declining Trend-74.9751096956
AEM2021-08-1057.91   Declining Trend-86.9931189767
AEM2021-08-0958.92   Declining Trend-70.8871465670
AEM2021-08-0660.53   Declining Trend-34.8671269482
AEM2021-08-0561.83   Declining Trend-23.418715960
AEM2021-08-0463.32   Rising Trend2.475808413
AEM2021-08-0364.03   Rising Trend32.316611996
AEM2021-08-0264.09   Rising Trend22.884652318
AEM2021-07-3064.68   Rising Trend22.737921537
AEM2021-07-2964.77   Rising Trend27.7582409340
AEM2021-07-2861.72   Declining Trend-52.1281399273
AEM2021-07-2761.16   Declining Trend-61.6951108877
AEM2021-07-2661.12   Declining Trend-62.0441319385
AEM2021-07-2359.95   Declining Trend-85.866905433
AEM2021-07-2260.38   Declining Trend-109.036893959
AEM2021-07-2161.18   Declining Trend-102.322791916
AEM2021-07-2060.96   Declining Trend-81.5971078523
AEM2021-07-1960.71   Declining Trend-74.2561295628
AEM2021-07-1661.26   Declining Trend-57.2381027876
AEM2021-07-1562.58   Declining Trend-41.59976764
AEM2021-07-1462.19   Declining Trend-43.496972229
AEM2021-07-1361.73   Declining Trend-51.321091538
AEM2021-07-1260.48   Declining Trend-60.811821283
AEM2021-07-0961.48   Declining Trend-36.035899321
AEM2021-07-0860.52   Declining Trend-50.9941394508
AEM2021-07-0761.82   Declining Trend-34.0521267779
AEM2021-07-0661.75   Declining Trend-11.8981625225
AEM2021-07-0261.69   Declining Trend-16.9881224162
AEM2021-07-0160.5   Declining Trend-36.26864471
AEM2021-06-3060.45   Declining Trend-38.4762749512
AEM2021-06-2960.68   Declining Trend-36.2471611600
AEM2021-06-2861.04   Declining Trend-30.5181756601
AEM2021-06-2562.32   Declining Trend-10.109930072
AEM2021-06-2462.55   Declining Trend-15.6661031782
AEM2021-06-2362.42   Declining Trend-43.3721137311
AEM2021-06-2263.35   Declining Trend-34.5471030313
AEM2021-06-2164.06   Declining Trend-4.5711013694
AEM2021-06-1862.77   Declining Trend-14.5132278051
AEM2021-06-1764.43   Rising Trend43.2782229360
AEM2021-06-1668.42   Rising Trend131.0721425099
AEM2021-06-1569.59   Rising Trend155.683849788
AEM2021-06-1470.91   Rising Trend163.653822585
AEM2021-06-1171.28   Rising Trend173.344528784
AEM2021-06-1072.48   Rising Trend193.297881324
AEM2021-06-0970.71   Rising Trend174.618674452
AEM2021-06-0870.21   Rising Trend170.634712617
AEM2021-06-0770.57   Rising Trend200.862780577
AEM2021-06-0470.72   Rising Trend204.654711828
AEM2021-06-0369.98   Rising Trend190.5081058040
AEM2021-06-0272.02   Rising Trend219.933726894
AEM2021-06-0171.68   Rising Trend213.516857893
AEM2021-05-2871.75   Rising Trend183.4952530109
AEM2021-05-2771.7   Rising Trend165.1121122534
AEM2021-05-2672.77   Rising Trend181.6712964615
AEM2021-05-2572.3   Rising Trend158.717941722
AEM2021-05-2472.12   Rising Trend169.232516838
AEM2021-05-2172.08   Rising Trend187.911011950
AEM2021-05-2073.57   Rising Trend204.4741603360
AEM2021-05-1972.15   Rising Trend192.3611981373
AEM2021-05-1872.98   Rising Trend186.4461835625
AEM2021-05-1773.25   Rising Trend159.5382470541
AEM2021-05-1470.02   Rising Trend71.824787234
AEM2021-05-1368.88   Rising Trend70.8151100932
AEM2021-05-1268.67   Rising Trend80.4561545920
AEM2021-05-1169.1   Rising Trend92.7261059912
AEM2021-05-1068.51   Rising Trend95.437974129
AEM2021-05-0769.17   Rising Trend126.0121922799
AEM2021-05-0668.29   Rising Trend111.2192106612
AEM2021-05-0566.69   Rising Trend68.28550602
AEM2021-05-0466.37   Rising Trend73.6361679002
AEM2021-05-0366.89   Rising Trend79.1982134210
AEM2021-04-3062.44   Declining Trend-42.1091561127
AEM2021-04-2963.62   Declining Trend-48.1261174690
AEM2021-04-2865.09   Declining Trend-32.3861145648
AEM2021-04-2764.62   Declining Trend-41.822778365
AEM2021-04-2665.85   Declining Trend-19.206599046
AEM2021-04-2366.11   Declining Trend-19.799633714
AEM2021-04-2266.16   Declining Trend-10.6641062203
AEM2021-04-2167.23   Rising Trend10.2711245342
AEM2021-04-2066.37   Declining Trend-25.2532087381
AEM2021-04-1965.6   Declining Trend-74.9751648564
AEM2021-04-1664.58   Declining Trend-99.3681558361
AEM2021-04-1563.26   Declining Trend-112.3662106296
AEM2021-04-1460.8   Declining Trend-170.2382058910
AEM2021-04-1361.25   Declining Trend-173.321426319
AEM2021-04-1260.12   Declining Trend-175.951815557
AEM2021-04-0960.77   Declining Trend-165.8921091235
AEM2021-04-0860.78   Declining Trend-163.951790092
AEM2021-04-0760.07   Declining Trend-157.8911137066
AEM2021-04-0660.59   Declining Trend-149.6111375245
AEM2021-04-0560.02   Declining Trend-156.9551027361
AEM2021-04-0159.67   Declining Trend-185.7921246188
AEM2021-03-3157.81   Declining Trend-234.5511145791
AEM2021-03-3056.71   Declining Trend-245.5291203236
AEM2021-03-2959.02   Declining Trend-223.3821296720
AEM2021-03-2658.86   Declining Trend-219.036941062
AEM2021-03-2557.97   Declining Trend-233.499867386
AEM2021-03-2458.66   Declining Trend-227.15704710
AEM2021-03-2359.28   Declining Trend-221.228962032
AEM2021-03-2260.4   Declining Trend-229.389604057
AEM2021-03-1960.64   Declining Trend-262.4061008802
AEM2021-03-1860.12   Declining Trend-277.7891073884
AEM2021-03-1761.42   Declining Trend-258.2591453369
AEM2021-03-1659.21   Declining Trend-299.13959541
AEM2021-03-1559.66   Declining Trend-312.2551092302
AEM2021-03-1259.11   Declining Trend-304.152932791
AEM2021-03-1158.97   Declining Trend-289.0561023447
AEM2021-03-1057.9   Declining Trend-303.93946711
AEM2021-03-0957.61   Declining Trend-291.1721542324
AEM2021-03-0856.74   Declining Trend-294.526937137
AEM2021-03-0557.17   Declining Trend-274.0721458125
AEM2021-03-0456.3   Declining Trend-309.1671439257
AEM2021-03-0355.99   Declining Trend-336.5691667375
AEM2021-03-0257.12   Declining Trend-312.2222263824
AEM2021-03-0155.36   Declining Trend-362.9561956659
AEM2021-02-2655.87   Declining Trend-359.9244544213
AEM2021-02-2558.72   Declining Trend-236.7631612820
AEM2021-02-2461.64   Declining Trend-191.6881268027
AEM2021-02-2360.76   Declining Trend-223.6741270857
AEM2021-02-2262.3   Declining Trend-225.7131560777
AEM2021-02-1959.79   Declining Trend-304.9162024769
AEM2021-02-1861.09   Declining Trend-289.5421691005
AEM2021-02-1761.66   Declining Trend-272.8061974100
AEM2021-02-1663.87   Declining Trend-239.6562463118
AEM2021-02-1266.68   Declining Trend-205.5193598959
AEM2021-02-1171.01   Declining Trend-98.731056493
AEM2021-02-1073.02   Declining Trend-61.442661082
AEM2021-02-0972.4   Declining Trend-56.716844014
AEM2021-02-0872.56   Declining Trend-43.193842403
AEM2021-02-0570.99   Declining Trend-52.5741605478
AEM2021-02-0468.45   Declining Trend-70.9881746705
AEM2021-02-0369.29   Declining Trend-45.2451183370
AEM2021-02-0269.35   Declining Trend-47.058945368
AEM2021-02-0170.77   Declining Trend-47.111199671
AEM2021-01-2969.85   Declining Trend-61.3991091495
AEM2021-01-2869.41   Declining Trend-82.7751205060
AEM2021-01-2767.97   Declining Trend-100.6221498455
AEM2021-01-2670.93   Declining Trend-61.1808622
AEM2021-01-2571.12   Declining Trend-64.564797425
AEM2021-01-2270.69   Declining Trend-71.88815773
AEM2021-01-2170.89   Declining Trend-74.5941032940
AEM2021-01-2071.31   Declining Trend-78.0031358194
AEM2021-01-1968.49   Declining Trend-111.7151268117
AEM2021-01-1568.65   Declining Trend-117.9331219406
AEM2021-01-1470.0   Declining Trend-138.95887348
AEM2021-01-1370.1   Declining Trend-197.3181538230
AEM2021-01-1270.43   Declining Trend-159.4031461657
AEM2021-01-1169.38   Declining Trend-163.1911399018
AEM2021-01-0872.12   Declining Trend-110.3011642166
AEM2021-01-0776.39   Declining Trend-48.21075625
AEM2021-01-0675.52   Declining Trend-33.541361046
AEM2021-01-0574.24   Declining Trend-47.1542085028
AEM2021-01-0475.18   Declining Trend-14.8512028619
AEM2020-12-3170.51   Declining Trend-123.293840477
AEM2020-12-3072.13   Declining Trend-109.789534881
AEM2020-12-2971.18   Declining Trend-130.657640512
AEM2020-12-2870.74   Declining Trend-133.284651803
AEM2020-12-2471.49   Declining Trend-123.626250496
AEM2020-12-2370.99   Declining Trend-155.407520920
AEM2020-12-2270.16   Declining Trend-158.362676058
AEM2020-12-2171.7   Declining Trend-163.587819659
AEM2020-12-1871.57   Declining Trend-188.241932764
AEM2020-12-1772.99   Declining Trend-180.6371257849
AEM2020-12-1671.42   Declining Trend-199.8951228488
AEM2020-12-1570.26   Declining Trend-237.073818155
AEM2020-12-1468.69   Declining Trend-277.7661057333
AEM2020-12-1170.16   Declining Trend-233.6321002148
AEM2020-12-1070.97   Declining Trend-211.251919415
AEM2020-12-0970.76   Declining Trend-213.6871163400
AEM2020-12-0873.02   Declining Trend-190.4651148313
AEM2020-12-0772.12   Declining Trend-181.2611639574
AEM2020-12-0469.06   Declining Trend-232.767788741
AEM2020-12-0369.04   Declining Trend-217.0341148111
AEM2020-12-0269.08   Declining Trend-234.0181069614
AEM2020-12-0168.8   Declining Trend-237.1522245446
AEM2020-11-3065.87   Declining Trend-309.2911407169
AEM2020-11-2764.47   Declining Trend-331.884683027
AEM2020-11-2563.8   Declining Trend-323.0121225169
AEM2020-11-2462.89   Declining Trend-369.7051697604
AEM2020-11-2364.76   Declining Trend-341.7171913561
AEM2020-11-2067.63   Declining Trend-308.9421272146
AEM2020-11-1967.3   Declining Trend-331.7031535735
AEM2020-11-1868.83   Declining Trend-316.1562072203
AEM2020-11-1771.6   Declining Trend-259.6471072586

AEM Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,918 M1,638 M1,897 M1,985 M2,138 M2,243 M2,191 M2,495 M3,138 M
Cost of sales898 M866 M1,005 M995 M1,032 M1,058 M1,160 M1,248 M1,424 M
Gross operating profit748 M458 M459 M382 M493 M676 M478 M703 M1,083 M
Selling Gen & administrative expense229 M162 M183 M209 M254 M258 M284 M234 M261 M
Research & development expense000000000
Operating income516 M297 M276 M172 M239 M418 M193 M467 M822 M
floaterest income000000000
floaterest expense000000000
Other income net-23 M-1,053 M-13 M-14 M104 M-11 M-373 M365 M32 M
Pre-tax Income (EBT)435 M-818 M189 M83 M268 M339 M-259 M739 M768 M
Income taxes124 M-132 M106 M58 M110 M98 M68 M266 M256 M
Net income from total operations311 M-687 M83 M25 M159 M241 M-327 M473 M512 M
Minority floaterest000000000
Total net income311 M-687 M83 M25 M159 M241 M-327 M473 M512 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common311 M-687 M83 M25 M159 M241 M-327 M473 M512 M
Depreciation272 M314 M434 M609 M613 M509 M554 M546 M631 M
Amortization000000000
Operating income before depreciation (EBITDA)765 M-442 M696 M766 M956 M927 M376 M1,376 M1,482 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.82-2.350.430.110.711.05-1.422.12
Diluted EPS total1.81-2.350.390.110.71.04-1.41.992.1

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!