AEM Option Chain
Agnico Eagle Mines Limited
$189.02
+$5.15(+2.80%)
64
Overall
90
Value
20
Tech
84
Quality
Market Cap
$93.07B
Volume
1.67M
52W Range
$134.38 - $255.24
Target Price
$222.76
Agnico Eagle Mines Limited (AEM) Options Chain Summary
AEM option chain: Agnico Eagle Mines Limited has 16 listed option expirations and 1,332 contracts. In the latest session, traders exchanged 1,370 calls and 1,330 puts, a put/call volume ratio of 0.97. Open interest stands at 89,220 calls and 61,121 puts. Max pain for the nearest expiration, Oct 16, 2026, is $180.00, 4.9% below the last close of $189.26.
- Expirations
- 16
- Contracts
- 1,332
- Call volume
- 1,370
- Put volume
- 1,330
- Put/call ratio (volume)
- 0.97
- Call open interest
- 89,220
- Put open interest
- 61,121
- Put/call ratio (OI)
- 0.69
AEM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 532 | 449 | 14,252 | 11,064 | 0.78 | $180.00 |
| Oct 23, 2026 | 74 | 121 | 646 | 289 | 0.45 | $185.00 |
| Oct 30, 2026 | 189 | 65 | 901 | 397 | 0.44 | $190.00 |
| Nov 6, 2026 | 49 | 15 | 174 | 108 | 0.62 | $185.00 |
| Nov 13, 2026 | 35 | 26 | 42 | 46 | 1.10 | $175.00 |
| Nov 20, 2026 | 162 | 181 | 9,726 | 6,095 | 0.63 | $185.00 |
| Nov 27, 2026 | 0 | 0 | 1 | 1 | 1.00 | $170.00 |
| Dec 18, 2026 | 71 | 266 | 7,786 | 8,104 | 1.04 | $185.00 |
| Jan 15, 2027 | 99 | 69 | 20,093 | 13,454 | 0.67 | $150.00 |
| Feb 19, 2027 | 4 | 34 | 1,998 | 1,371 | 0.69 | $175.00 |
| Mar 19, 2027 | 21 | 23 | 4,364 | 2,170 | 0.50 | $170.00 |
| May 21, 2027 | 6 | 12 | 30 | 137 | 4.57 | $200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AEM | $189.02 | +2.8% | 1.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Agnico Eagle Mines Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW