AEM Option Chain
AEM
$183.45
+$16.17(+9.67%)
61
Overall
90
Value
10
Tech
84
Quality
Market Cap
$84.53B
Volume
3.32M
52W Range
-- - --
Target Price
$219.69
AEM (AEM) Options Chain Summary
AEM option chain: AEM has 16 listed option expirations and 1,328 contracts. In the latest session, traders exchanged 3,953 calls and 2,187 puts, a put/call volume ratio of 0.55. Open interest stands at 87,116 calls and 62,571 puts. Max pain for the nearest expiration, Nov 6, 2026, is $170.00, 7.3% below the last close of $183.35.
- Expirations
- 16
- Contracts
- 1,328
- Call volume
- 3,953
- Put volume
- 2,187
- Put/call ratio (volume)
- 0.55
- Call open interest
- 87,116
- Put open interest
- 62,571
- Put/call ratio (OI)
- 0.72
AEM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,060 | 618 | 1,704 | 1,546 | 0.91 | $170.00 |
| Nov 13, 2026 | 280 | 91 | 1,126 | 1,227 | 1.09 | $180.00 |
| Nov 20, 2026 | 928 | 400 | 13,196 | 9,209 | 0.70 | $185.00 |
| Nov 27, 2026 | 110 | 50 | 224 | 191 | 0.85 | $175.00 |
| Dec 4, 2026 | 103 | 82 | 71 | 108 | 1.52 | $180.00 |
| Dec 11, 2026 | 113 | 117 | 13 | 90 | 6.92 | $180.00 |
| Dec 18, 2026 | 357 | 179 | 9,129 | 11,179 | 1.22 | $185.00 |
| Jan 15, 2027 | 465 | 197 | 20,078 | 15,078 | 0.75 | $150.00 |
| Feb 19, 2027 | 107 | 136 | 3,627 | 1,858 | 0.51 | $170.00 |
| Mar 19, 2027 | 106 | 77 | 4,679 | 2,666 | 0.57 | $170.00 |
| May 21, 2027 | 72 | 8 | 401 | 247 | 0.62 | $170.00 |
| Jun 17, 2027 | 85 | 197 | 11,625 | 10,518 | 0.90 | $165.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AEM | $183.45 | +9.7% | 3.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |