AEO Option Chain
American Eagle Outfitters, Inc.
$18.05
+$0.45(+2.56%)
72
Overall
100
Value
66
Tech
52
Quality
Market Cap
$2.95B
Volume
3.93M
52W Range
$14.10 - $28.46
Target Price
$18.62
American Eagle Outfitters, Inc. (AEO) Options Chain Summary
AEO option chain: American Eagle Outfitters, Inc. has 13 listed option expirations and 718 contracts. In the latest session, traders exchanged 1,482 calls and 587 puts, a put/call volume ratio of 0.40. Open interest stands at 66,749 calls and 53,763 puts. Max pain for the nearest expiration, Oct 16, 2026, is $17.00, 5.9% below the last close of $18.07.
- Expirations
- 13
- Contracts
- 718
- Call volume
- 1,482
- Put volume
- 587
- Put/call ratio (volume)
- 0.40
- Call open interest
- 66,749
- Put open interest
- 53,763
- Put/call ratio (OI)
- 0.81
AEO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 403 | 163 | 10,154 | 8,089 | 0.80 | $17.00 |
| Oct 23, 2026 | 125 | 49 | 1,127 | 824 | 0.73 | $17.00 |
| Oct 30, 2026 | 328 | 193 | 2,404 | 1,219 | 0.51 | $17.00 |
| Nov 6, 2026 | 137 | 5 | 833 | 642 | 0.77 | $17.50 |
| Nov 13, 2026 | 70 | 44 | 94 | 199 | 2.12 | $17.50 |
| Nov 20, 2026 | 144 | 37 | 27,529 | 13,468 | 0.49 | $15.00 |
| Nov 27, 2026 | 0 | 6 | 29 | 24 | 0.83 | $17.50 |
| Dec 18, 2026 | 8 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 243 | 56 | 17,226 | 19,426 | 1.13 | $16.00 |
| Feb 19, 2027 | 1 | 17 | 3,191 | 4,558 | 1.43 | $18.00 |
| May 21, 2027 | 0 | 4 | 187 | 299 | 1.60 | $16.00 |
| Jan 21, 2028 | 19 | 13 | 3,073 | 4,165 | 1.36 | $17.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AEO | $18.05 | +2.6% | 3.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Eagle Outfitters, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW