AEO Option Chain
AEO
$21.36
+$1.82(+9.31%)
73
Overall
100
Value
66
Tech
55
Quality
Market Cap
$3.27B
Volume
4.06M
52W Range
-- - --
Target Price
$18.62
AEO (AEO) Options Chain Summary
AEO option chain: AEO has 12 listed option expirations and 658 contracts. In the latest session, traders exchanged 4,379 calls and 1,017 puts, a put/call volume ratio of 0.23. Open interest stands at 61,693 calls and 50,431 puts. Max pain for the nearest expiration, Nov 6, 2026, is $19.50, 8.7% below the last close of $21.36.
- Expirations
- 12
- Contracts
- 658
- Call volume
- 4,379
- Put volume
- 1,017
- Put/call ratio (volume)
- 0.23
- Call open interest
- 61,693
- Put open interest
- 50,431
- Put/call ratio (OI)
- 0.82
AEO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 489 | 334 | 1,635 | 1,963 | 1.20 | $19.50 |
| Nov 13, 2026 | 118 | 175 | 589 | 582 | 0.99 | $17.50 |
| Nov 20, 2026 | 2,479 | 104 | 24,514 | 16,096 | 0.66 | $17.00 |
| Nov 27, 2026 | 32 | 31 | 213 | 315 | 1.48 | $18.00 |
| Dec 4, 2026 | 134 | 14 | 86 | 183 | 2.13 | $19.50 |
| Dec 11, 2026 | 130 | 3 | 11 | 89 | 8.09 | $20.00 |
| Dec 18, 2026 | 135 | 58 | 6,862 | 718 | 0.10 | $18.00 |
| Jan 15, 2027 | 387 | 31 | 19,654 | 19,562 | 1.00 | $15.00 |
| Feb 19, 2027 | 101 | 166 | 3,279 | 4,847 | 1.48 | $19.00 |
| May 21, 2027 | 95 | 60 | 303 | 418 | 1.38 | $16.00 |
| Jan 21, 2028 | 155 | 41 | 3,297 | 4,607 | 1.40 | $17.00 |
| Jan 19, 2029 | 124 | 0 | 1,250 | 1,051 | 0.84 | $22.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AEO | $21.36 | +9.3% | 4.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |