Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -2.377

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
97.830438-4.07-2.3774.162Declining Trend97.8397.83

SymbolDateCloseSignalTrendVolume
AEPForward 2094.8Declining Trend-1.7552574092
AEPForward 1994.8Declining Trend-1.9782574092
AEPForward 1894.8Declining Trend-1.5572574092
AEPForward 1794.8Declining Trend-1.4082574092
AEPForward 1694.8Declining Trend-1.1922574092
AEPForward 1594.8Declining Trend-1.1132574092
AEPForward 1494.8Declining Trend-1.0542574092
AEPForward 1394.8Declining Trend-1.3212574092
AEPForward 1294.8Declining Trend-1.4872574092
AEPForward 1194.8Declining Trend-1.3662574092
AEPForward 1094.8Declining Trend-1.6232574092
AEPForward 994.8Declining Trend-2.1262574092
AEPForward 894.8Declining Trend-2.2192574092
AEPForward 794.8Declining Trend-2.2342574092
AEPForward 694.8Declining Trend-2.5112574092
AEPForward 594.8Declining Trend-2.4532574092
AEPForward 494.8Declining Trend-2.4612574092
AEPForward 394.8Declining Trend-2.6782574092
AEPForward 294.8Declining Trend-2.3292574092
AEPForward 194.8Declining Trend-2.3082574092
AEP2022-07-0694.8Declining Trend-2.3772574092
AEP2022-07-0593.58Declining Trend-2.8823654547
AEP2022-07-0197.95Declining Trend-0.8252833608
AEP2022-06-3095.94Declining Trend-1.1673046755
AEP2022-06-2995.37Declining Trend-1.0771700139
AEP2022-06-2895.08Declining Trend-1.0272318480
AEP2022-06-2794.98Declining Trend-0.9592910949
AEP2022-06-2493.6Declining Trend-1.5713647236
AEP2022-06-2392.41Declining Trend-2.1212991889
AEP2022-06-2290.31Declining Trend-2.5912632549
AEP2022-06-2189.95Declining Trend-3.0663197547
AEP2022-06-1788.41Declining Trend-4.078000905
AEP2022-06-1689.19Declining Trend-3.6143908129
AEP2022-06-1590.65Declining Trend-2.9333954880
AEP2022-06-1490.44Declining Trend-3.3523482883
AEP2022-06-1393.01Declining Trend-2.4244241335
AEP2022-06-1098.26Declining Trend-0.2133003296
AEP2022-06-0998.26Declining Trend-0.0492279761
AEP2022-06-08100.53Rising Trend0.4921814506
AEP2022-06-07102.43Rising Trend0.9081461827
AEP2022-06-06102.06Rising Trend1.0451499033
AEP2022-06-03101.95Rising Trend1.1161682412
AEP2022-06-02102.25Rising Trend1.6062261198
AEP2022-06-01102.04Rising Trend1.6342234469
AEP2022-05-31102.03Rising Trend1.9023319510
AEP2022-05-27103.57Rising Trend2.7822713593
AEP2022-05-26102.58Rising Trend2.7942574843
AEP2022-05-25102.48Rising Trend2.5932392981
AEP2022-05-24102.22Rising Trend2.5762534252
AEP2022-05-23100.27Rising Trend2.242485536
AEP2022-05-2099.7Rising Trend1.9482925622
AEP2022-05-1999.04Rising Trend1.7982749774
AEP2022-05-1899.88Rising Trend1.7923580911
AEP2022-05-17100.4Rising Trend2.1212521255
AEP2022-05-1699.39Rising Trend1.6382142348
AEP2022-05-1399.69Rising Trend1.572270468
AEP2022-05-1298.53Rising Trend1.2842905449
AEP2022-05-1199.78Rising Trend1.8473331438
AEP2022-05-1099.08Rising Trend1.6733174590
AEP2022-05-0999.69Rising Trend1.8513170320
AEP2022-05-0698.87Rising Trend1.933291015
AEP2022-05-0598.88Rising Trend2.0852680389
AEP2022-05-0499.9317Rising Trend2.5582987861
AEP2022-05-0397.8084Rising Trend2.0222845001
AEP2022-05-0297.3619Rising Trend2.1222653133
AEP2022-04-2998.3343Rising Trend2.7583589336
AEP2022-04-28101.628Rising Trend4.1624362565
AEP2022-04-2798.751Rising Trend2.7783435992
AEP2022-04-2698.4632Rising Trend2.6712050841
AEP2022-04-2599.7134Rising Trend3.0273140097
AEP2022-04-2299.4653Rising Trend2.7932426475
AEP2022-04-21101.321Rising Trend3.2193004627
AEP2022-04-20102.025Rising Trend3.2432335115
AEP2022-04-19101.628Rising Trend3.2461892124
AEP2022-04-18100.864Rising Trend2.9631818250
AEP2022-04-14101.241Rising Trend2.8632188273
AEP2022-04-13101.45Rising Trend2.8471737352
AEP2022-04-12101.509Rising Trend3.1042493924
AEP2022-04-11100.606Rising Trend2.9033621276
AEP2022-04-08102.184Rising Trend3.4042180439
AEP2022-04-07102.561Rising Trend3.9573226321
AEP2022-04-06103.672Rising Trend4.7653364708
AEP2022-04-05100.517Rising Trend3.5572235311
AEP2022-04-0499.8622Rising Trend3.4952580868
AEP2022-04-01100.715Rising Trend4.012569156
AEP2022-03-3198.9891Rising Trend3.9363670720
AEP2022-03-3098.6418Rising Trend4.1842164105
AEP2022-03-2997.9176Rising Trend3.9742943061
AEP2022-03-2896.846Rising Trend3.6232465550
AEP2022-03-2596.082Rising Trend3.4922032224
AEP2022-03-2495.6852Rising Trend3.2393036699
AEP2022-03-2395.2585Rising Trend3.1542989528
AEP2022-03-2294.5045Rising Trend2.5523653897
AEP2022-03-2193.9489Rising Trend2.4552425965
AEP2022-03-1893.3337Rising Trend2.5115719033
AEP2022-03-1794.1969Rising Trend2.8662863614
AEP2022-03-1694.3259Rising Trend3.022880010
AEP2022-03-1595.3577Rising Trend3.3213673922
AEP2022-03-1493.9985Rising Trend2.7792948391
AEP2022-03-1194.7922Rising Trend3.0042254945
AEP2022-03-1095.2387Rising Trend3.5012897953
AEP2022-03-0994.2664Rising Trend3.7473006258
AEP2022-03-0894.5045Rising Trend3.7043689976
AEP2022-03-0796.4987Rising Trend4.5334111340
AEP2022-03-0495.576Rising Trend4.3354675287
AEP2022-03-0393.2444Rising Trend3.3654173651
AEP2022-03-0290.5259Rising Trend2.6283146513
AEP2022-03-0189.5039Rising Trend2.1454013085
AEP2022-02-2889.9405Rising Trend2.2045547293
AEP2022-02-2588.7598Rising Trend1.574073657
AEP2022-02-2485.8825Rising Trend0.4176581994
AEP2022-02-2383.9775Declining Trend-0.7493615613
AEP2022-02-2285.317Declining Trend-0.592481233
AEP2022-02-1885.0391Declining Trend-0.6413909554
AEP2022-02-1784.8209Declining Trend-0.4773155178
AEP2022-02-1684.7415Declining Trend-0.5722623094
AEP2022-02-1584.7713Declining Trend-0.5483791289
AEP2022-02-1485.5055Declining Trend-0.3592659248
AEP2022-02-1186.964Rising Trend0.2893340490
AEP2022-02-1086.706Rising Trend0.0933065054
AEP2022-02-0988.6804Rising Trend0.7072828660
AEP2022-02-0888.7202Rising Trend1.0162415305
AEP2022-02-0788.3365Rising Trend0.663011372
AEP2022-02-0487.707Rising Trend0.5893439583
AEP2022-02-0388.7103Rising Trend0.962529799
AEP2022-02-0288.4054Rising Trend0.7313518754
AEP2022-02-0186.9005Rising Trend0.2864817035
AEP2022-01-3188.9169Rising Trend1.2435908991
AEP2022-01-2888.6513Rising Trend0.944460818
AEP2022-01-2787.9333Rising Trend0.6033239753
AEP2022-01-2687.3726Rising Trend0.3943561576
AEP2022-01-2587.5005Rising Trend0.5452837895
AEP2022-01-2487.6579Rising Trend0.3474777749
AEP2022-01-2188.4939Rising Trend0.9243970027
AEP2022-01-2088.4447Rising Trend1.1762361618
AEP2022-01-1988.8185Rising Trend1.3212534990
AEP2022-01-1888.8382Rising Trend1.322558946
AEP2022-01-1489.4874Rising Trend1.4074088470
AEP2022-01-1389.3693Rising Trend1.6182937664
AEP2022-01-1288.8087Rising Trend1.4332244309
AEP2022-01-1188.2972Rising Trend1.2492231603
AEP2022-01-1089.0152Rising Trend1.553206618
AEP2022-01-0789.3103Rising Trend1.6013109644
AEP2022-01-0687.7169Rising Trend1.2853296269
AEP2022-01-0588.0021Rising Trend1.3243343371
AEP2022-01-0487.1956Rising Trend0.9942349254
AEP2022-01-0387.1562Rising Trend1.0962661803
AEP2021-12-3187.5103Rising Trend1.1161520824
AEP2021-12-3087.2349Rising Trend1.0751288897
AEP2021-12-2987.1267Rising Trend1.0321170958
AEP2021-12-2886.7628Rising Trend0.9391507678
AEP2021-12-2785.6513Rising Trend0.8631609794
AEP2021-12-2385.1005Rising Trend0.5471553098
AEP2021-12-2285.1989Rising Trend0.7121776488
AEP2021-12-2185.3268Rising Trend0.9412813496
AEP2021-12-2085.7989Rising Trend1.0083349587
AEP2021-12-1785.1202Rising Trend0.4975340122
AEP2021-12-1686.5562Rising Trend1.0873521582
AEP2021-12-1585.7989Rising Trend0.9253894494
AEP2021-12-1483.7333Rising Trend0.1012341127
AEP2021-12-1383.5858Declining Trend-0.0993664757
AEP2021-12-1082.612Declining Trend-0.3971955899
AEP2021-12-0982.1497Declining Trend-0.5182441397
AEP2021-12-0882.6415Declining Trend-0.0972343129
AEP2021-12-0782.5333Declining Trend-0.2533601962
AEP2021-12-0682.1202Declining Trend-0.4913864720
AEP2021-12-0380.9891Declining Trend-0.8432809131
AEP2021-12-0279.976Declining Trend-1.1673442392
AEP2021-12-0178.9629Declining Trend-1.5123494348
AEP2021-11-3079.7203Declining Trend-1.2534122618
AEP2021-11-2981.9432Declining Trend-0.3532899192
AEP2021-11-2681.1957Declining Trend-0.5381636791
AEP2021-11-2482.4448Declining Trend-0.3622539228
AEP2021-11-2382.9268Declining Trend-0.1932166027
AEP2021-11-2282.9169Declining Trend-0.2623014929
AEP2021-11-1982.012Declining Trend-0.5652469224
AEP2021-11-1881.4612Declining Trend-1.0312122993
AEP2021-11-1781.8743Declining Trend-1.2072146938
AEP2021-11-1681.2055Declining Trend-1.2041881156
AEP2021-11-1581.5202Declining Trend-1.1422099095
AEP2021-11-1280.6744Declining Trend-1.4482060979
AEP2021-11-1181.2547Declining Trend-1.3882882739
AEP2021-11-1082.7989Declining Trend-1.0084234871
AEP2021-11-0981.6776Declining Trend-1.273267295
AEP2021-11-0881.7563Declining Trend-1.3014155074
AEP2021-11-0582.8672Declining Trend-0.7161940120
AEP2021-11-0481.7465Declining Trend-0.8432690233
AEP2021-11-0382.76Declining Trend-0.582067879
AEP2021-11-0283.1205Declining Trend-0.4342071379
AEP2021-11-0182.9549Declining Trend-0.4622079547
AEP2021-10-2982.5456Declining Trend-0.7192897591
AEP2021-10-2882.5456Declining Trend-0.7152523804
AEP2021-10-2782.1461Declining Trend-0.853768605
AEP2021-10-2682.263Declining Trend-0.652828698
AEP2021-10-2582.5066Declining Trend-0.4551814076
AEP2021-10-2283.3934Declining Trend-0.2791770698
AEP2021-10-2183.0231Declining Trend-0.6341736653
AEP2021-10-2082.7307Declining Trend-0.912330939
AEP2021-10-1981.6588Declining Trend-1.1342223962
AEP2021-10-1880.8695Declining Trend-1.4612001959
AEP2021-10-1581.3568Declining Trend-1.361849018
AEP2021-10-1481.9025Declining Trend-1.312252182
AEP2021-10-1381.3275Declining Trend-1.3882131268
AEP2021-10-1280.4408Declining Trend-1.3532898784
AEP2021-10-1180.4018Declining Trend-1.4292221092
AEP2021-10-0881.4445Declining Trend-1.0911879317
AEP2021-10-0781.9902Declining Trend-0.9172263727
AEP2021-10-0682.3994Declining Trend-0.842697807
AEP2021-10-0580.8988Declining Trend-1.162587023
AEP2021-10-0480.9183Declining Trend-1.1353370403
AEP2021-10-0179.3007Declining Trend-1.7763181512
AEP2021-09-3079.1058Declining Trend-1.8082935646
AEP2021-09-2980.0705Declining Trend-1.6362177083
AEP2021-09-2879.2032Declining Trend-1.7233483753
AEP2021-09-2779.2812Declining Trend-1.4542713805
AEP2021-09-2479.9536Declining Trend-1.222527284
AEP2021-09-2380.2069Declining Trend-1.4582565303
AEP2021-09-2280.6064Declining Trend-1.612326323
AEP2021-09-2180.8695Declining Trend-1.5213267931
AEP2021-09-2081.1716Declining Trend-1.7964842813
AEP2021-09-1781.9512Declining Trend-1.3576934687
AEP2021-09-1683.7831Declining Trend-0.1663650475
AEP2021-09-1585.0986Rising Trend0.3962565762
AEP2021-09-1485.5859Rising Trend0.661884051
AEP2021-09-1386.0634Rising Trend0.6892408280
AEP2021-09-1086.5603Rising Trend0.7942067965
AEP2021-09-0988.0902Rising Trend1.2831473965
AEP2021-09-0888.3631Rising Trend0.9333048076
AEP2021-09-0786.6383Rising Trend0.4261967850
AEP2021-09-0388.1Rising Trend0.7441407521
AEP2021-09-0288.6067Rising Trend0.8051512073
AEP2021-09-0188.1877Rising Trend0.8122532371
AEP2021-08-3187.2814Rising Trend0.451933412
AEP2021-08-3087.3301Rising Trend0.6022222003
AEP2021-08-2787.0086Rising Trend0.7851840050
AEP2021-08-2686.9696Rising Trend0.9151626877
AEP2021-08-2587.0475Rising Trend0.9152755600
AEP2021-08-2486.9501Rising Trend0.7511690329
AEP2021-08-2387.8174Rising Trend0.9763053715
AEP2021-08-2088.7528Rising Trend0.9282681012
AEP2021-08-1988.0902Rising Trend0.8512702795
AEP2021-08-1887.4568Rising Trend0.7033398280
AEP2021-08-1788.2266Rising Trend0.922079621
AEP2021-08-1687.9928Rising Trend0.8921930741
AEP2021-08-1387.3983Rising Trend0.94169844
AEP2021-08-1286.6773Rising Trend0.4761789905
AEP2021-08-1186.8916Rising Trend0.5033566512
AEP2021-08-1086.4824Declining Trend-0.0522469629
AEP2021-08-0986.4921Declining Trend-0.0411823981
AEP2021-08-0686.3362Declining Trend-0.0322089455
AEP2021-08-0586.6454Declining Trend-0.022948156
AEP2021-08-0485.8433Declining Trend-0.2033473631
AEP2021-08-0386.0946Declining Trend-0.2552125792
AEP2021-08-0285.3698Declining Trend-0.192290181
AEP2021-07-3085.1572Rising Trend0.1713571847
AEP2021-07-2986.1429Rising Trend0.5621934441
AEP2021-07-2885.998Rising Trend0.4572912458
AEP2021-07-2786.3845Rising Trend0.4953517674
AEP2021-07-2684.732Declining Trend-0.044353221
AEP2021-07-2383.0892Declining Trend-1.2083340600
AEP2021-07-2282.0262Declining Trend-1.5872947757
AEP2021-07-2181.8715Declining Trend-1.4832948910
AEP2021-07-2082.8572Declining Trend-1.2663044775
AEP2021-07-1982.8862Declining Trend-1.1953873903
AEP2021-07-1684.5484Declining Trend-0.3842180989
AEP2021-07-1584.2488Declining Trend-0.5352640332
AEP2021-07-1483.2824Declining Trend-0.8182138921
AEP2021-07-1382.374Declining Trend-1.3922049851
AEP2021-07-1282.5383Declining Trend-1.41638034
AEP2021-07-0982.519Declining Trend-1.4192105288
AEP2021-07-0882.4417Declining Trend-1.4042474598
AEP2021-07-0782.7413Declining Trend-1.2632129341
AEP2021-07-0682.374Declining Trend-1.4231847928
AEP2021-07-0282.3354Declining Trend-1.3132466529
AEP2021-07-0182.3934Declining Trend-1.072199020
AEP2021-06-3081.7459Declining Trend-1.3262665277
AEP2021-06-2981.1081Declining Trend-1.5312730899
AEP2021-06-2882.0455Declining Trend-1.2582652254
AEP2021-06-2581.9198Declining Trend-1.2643430071
AEP2021-06-2480.0644Declining Trend-2.1682672049
AEP2021-06-2379.8711Declining Trend-2.1972651919
AEP2021-06-2280.4606Declining Trend-1.9572637378
AEP2021-06-2180.393Declining Trend-1.8582411230
AEP2021-06-1879.5812Declining Trend-1.9564443712
AEP2021-06-1781.5526Declining Trend-1.0122538691
AEP2021-06-1681.5623Declining Trend-0.9532646209
AEP2021-06-1582.374Declining Trend-0.6542220624
AEP2021-06-1482.2677Declining Trend-1.0121917689
AEP2021-06-1181.9102Declining Trend-1.2133307515
AEP2021-06-1081.8812Declining Trend-1.1852366828
AEP2021-06-0981.6106Declining Trend-1.2463249982
AEP2021-06-0880.1804Declining Trend-1.5666832186
AEP2021-06-0782.7896Rising Trend0.3622188022
AEP2021-06-0483.1375Rising Trend0.6371968408
AEP2021-06-0383.0698Rising Trend0.6845383057
AEP2021-06-0282.7703Rising Trend0.3721802648
AEP2021-06-0182.2388Rising Trend0.4162119476
AEP2021-05-2883.1085Rising Trend0.4612280103
AEP2021-05-2782.6736Rising Trend0.262432367
AEP2021-05-2682.8669Rising Trend0.1771969301
AEP2021-05-2583.0408Rising Trend0.3481830434
AEP2021-05-2483.6593Rising Trend0.41538348
AEP2021-05-2183.7366Rising Trend0.4021999223
AEP2021-05-2083.3598Rising Trend0.572178483
AEP2021-05-1983.0312Rising Trend0.5792478188
AEP2021-05-1882.8669Rising Trend0.5573104974
AEP2021-05-1782.577Rising Trend0.4194282011
AEP2021-05-1483.8429Rising Trend1.0162175561
AEP2021-05-1383.611Rising Trend0.8633000710
AEP2021-05-1282.1228Rising Trend0.433671519
AEP2021-05-1183.5047Rising Trend0.8446033710
AEP2021-05-1084.616Rising Trend1.6344256242
AEP2021-05-0784.2585Rising Trend1.7112595445
AEP2021-05-0684.4421Rising Trend1.8921616928
AEP2021-05-0583.8192Rising Trend1.9181874658
AEP2021-05-0484.6912Rising Trend1.9522701454
AEP2021-05-0384.9787Rising Trend2.2242036563
AEP2021-04-3085.0074Rising Trend2.12771130
AEP2021-04-2984.4133Rising Trend1.7342549911
AEP2021-04-2883.1101Rising Trend1.1974827146
AEP2021-04-2783.5605Rising Trend1.5712137277
AEP2021-04-2683.9438Rising Trend1.6661714613
AEP2021-04-2384.0396Rising Trend1.8253084828
AEP2021-04-2284.2792Rising Trend2.1322710106
AEP2021-04-2185.6207Rising Trend2.482618450
AEP2021-04-2086.3778Rising Trend2.9853278006
AEP2021-04-1984.9499Rising Trend2.7642707273
AEP2021-04-1684.8541Rising Trend2.8072338869
AEP2021-04-1584.1402Rising Trend2.4832954428
AEP2021-04-1483.4359Rising Trend2.2412520835
AEP2021-04-1383.1005Rising Trend2.0532419705
AEP2021-04-1282.4106Rising Trend1.8853269574
AEP2021-04-0982.3051Rising Trend2.1222903790
AEP2021-04-0882.4776Rising Trend2.2582768065
AEP2021-04-0783.0718Rising Trend2.3381851824
AEP2021-04-0683.1484Rising Trend2.3511704482
AEP2021-04-0582.6884Rising Trend2.5021674024
AEP2021-04-0181.9698Rising Trend2.2512143760
AEP2021-03-3181.1648Rising Trend1.893196663
AEP2021-03-3081.1936Rising Trend1.7992388054
AEP2021-03-2982.2572Rising Trend2.2192595949
AEP2021-03-2681.4427Rising Trend1.8543023467
AEP2021-03-2581.184Rising Trend1.8273327315
AEP2021-03-2481.4427Rising Trend1.912847095
AEP2021-03-2381.1073Rising Trend1.812607951
AEP2021-03-2280.1395Rising Trend1.7642806922
AEP2021-03-1980.1778Rising Trend2.0989367267
AEP2021-03-1879.1525Rising Trend1.1632310840
AEP2021-03-1778.6925Rising Trend0.9242984463
AEP2021-03-1680.0149Rising Trend1.2615019495
AEP2021-03-1578.8458Rising Trend0.583156164
AEP2021-03-1277.6576Rising Trend0.1682594061
AEP2021-03-1176.661Rising Trend0.1783077921
AEP2021-03-1077.8109Rising Trend0.4763460308
AEP2021-03-0977.2359Rising Trend0.1242821390
AEP2021-03-0877.1305Rising Trend0.1863162342
AEP2021-03-0575.6069Declining Trend-0.0944113465
AEP2021-03-0474.0258Declining Trend-0.8964034355
AEP2021-03-0373.1346Declining Trend-1.4352887989
AEP2021-03-0273.2591Declining Trend-1.4943787936
AEP2021-03-0173.5083Declining Trend-1.23040073
AEP2021-02-2671.7259Declining Trend-1.84358980
AEP2021-02-2573.1154Declining Trend-1.3784212659
AEP2021-02-2473.882Declining Trend-1.2593449259
AEP2021-02-2374.8307Declining Trend-1.0153599675
AEP2021-02-2273.5658Declining Trend-1.593590912
AEP2021-02-1975.7794Declining Trend-0.6313597705
AEP2021-02-1877.1209Declining Trend-0.1783410443
AEP2021-02-1775.214Declining Trend-0.9322116288
AEP2021-02-1674.9265Declining Trend-1.0832195985
AEP2021-02-1275.329Declining Trend-1.0631885984
AEP2021-02-1175.6548Declining Trend-1.1532246326
AEP2021-02-1076.6706Declining Trend-0.8082721346
AEP2021-02-0976.5077Declining Trend-0.9582112539
AEP2021-02-0876.891Declining Trend-1.0631994942
AEP2021-02-0578.0399Declining Trend-0.7411544294
AEP2021-02-0478.0589Declining Trend-0.5751737580
AEP2021-02-0377.1758Declining Trend-0.7642107566
AEP2021-02-0277.9639Declining Trend-0.6842518385
AEP2021-02-0177.0809Declining Trend-1.0721852986
AEP2021-01-2976.8245Declining Trend-1.0963177555
AEP2021-01-2876.4922Declining Trend-0.9092064150
AEP2021-01-2776.3782Declining Trend-1.0222463634
AEP2021-01-2677.6886Declining Trend-0.9183054441
AEP2021-01-2578.4197Declining Trend-0.812418372
AEP2021-01-2277.9354Declining Trend-1.0763692460
AEP2021-01-2176.8815Declining Trend-1.2993144777
AEP2021-01-2076.6726Declining Trend-1.2452522390
AEP2021-01-1976.6346Declining Trend-1.3622744274
AEP2021-01-1576.4067Declining Trend-1.4884149236
AEP2021-01-1474.8495Declining Trend-2.2377836837
AEP2021-01-1374.2039Declining Trend-2.8577234988
AEP2021-01-1273.9095Declining Trend-2.9633042898
AEP2021-01-1174.7973Declining Trend-2.7292311852
AEP2021-01-0875.1819Declining Trend-2.8712981526
AEP2021-01-0775.856Declining Trend-2.4482693612
AEP2021-01-0677.9354Declining Trend-1.6112644410
AEP2021-01-0577.3182Declining Trend-1.6082155667
AEP2021-01-0477.4227Declining Trend-1.5183150215
AEP2020-12-3179.0653Declining Trend-1.0631778627
American Electric Power Company Inc. logo

American Electric Power Company Inc.

Sector: 
Utilities
   

Industry: 
Utilities - Regulated Electric

94.80
 
USD
  
1.22
  
(1.30%)
Optionable: Yes  Market Cap: 48,057 M  90-day average vol: 2,847,426

Previous close: 93.58  Open: 93.76  Bid: 95.31  Ask: 95.31
52 week range    
78.81   
   103.99
Peers   
DUK / 
PPL / 
ETR / 
D / 
NRG / 
EXC / 
AES / 
SO / 
FE / 
Last updated: Thursday 7th July 2022
47
MarketXLS Rank marketxls
80
Value marketxls
23
Technical marketxls
39
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!