Affinity Bancshares Inc logo

Affinity Bancshares Inc

AFBI
United States flag
NSC

Sector: 
Finance and Insurance
   

Industry: 
Commercial Banking

14.56
 
USD
  
-0.11
  
(-0.75%)
Optionable: No  Market Cap: 98 M  90-day average vol: 11,934

Previous close: 14.67  Open: 14.57  Bid:   Ask:
52 week range    
12.30   
   18.00
Peers   
NA-CA / 
NABZY / 
NBHC / 
Last updated: Tuesday 17th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

MYFW

0 B11.332.8

NA-CA

NABZY

NBHC

0.02011 B15.145.81
Trendlast: -0.343

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
15.245096-9.158-0.3430.093   Declining Trend15.2515.25

SymbolDateCloseSignalTrendVolume
AFBIForward 2014.56   Declining Trend-0.3431378
AFBIForward 1914.56   Declining Trend-0.3211378
AFBIForward 1814.56   Declining Trend-0.271378
AFBIForward 1714.56   Declining Trend-0.5591378
AFBIForward 1614.56   Declining Trend-2.6891378
AFBIForward 1514.56   Declining Trend-2.8251378
AFBIForward 1414.56   Declining Trend-2.7891378
AFBIForward 1314.56   Declining Trend-2.8371378
AFBIForward 1214.56   Declining Trend-2.8251378
AFBIForward 1114.56   Declining Trend-2.8381378
AFBIForward 1014.56   Declining Trend-2.8441378
AFBIForward 914.56   Declining Trend-2.9321378
AFBIForward 814.56   Declining Trend-2.9261378
AFBIForward 714.56   Declining Trend-2.8451378
AFBIForward 614.56   Declining Trend-2.8591378
AFBIForward 514.56   Declining Trend-2.7611378
AFBIForward 414.56   Declining Trend-2.7841378
AFBIForward 314.56   Declining Trend-2.7251378
AFBIForward 214.56   Declining Trend-2.5511378
AFBIForward 114.56   Declining Trend-2.5381378
AFBI2022-05-1614.56   Declining Trend-2.6321378
AFBI2022-05-1314.67   Declining Trend-2.5944008
AFBI2022-05-1214.83   Declining Trend-2.4791250
AFBI2022-05-1114.79   Declining Trend-2.7621326
AFBI2022-05-1014.79   Declining Trend-4.8953369
AFBI2022-05-0915.07   Declining Trend-4.9356625
AFBI2022-05-0615.12   Declining Trend-4.8494210
AFBI2022-05-0514.8   Declining Trend-5.139938
AFBI2022-05-0414.95   Declining Trend-5.113844
AFBI2022-05-0314.828   Declining Trend-5.1164711
AFBI2022-05-0215.08   Declining Trend-4.9968778
AFBI2022-04-2915.4   Declining Trend-4.8136780
AFBI2022-04-2815.04   Declining Trend-5.0521258
AFBI2022-04-2714.78   Declining Trend-5.1395593
AFBI2022-04-2614.72   Declining Trend-5.1895522
AFBI2022-04-2514.91   Declining Trend-4.99815554
AFBI2022-04-2215.17   Declining Trend-4.62713125
AFBI2022-04-2115.21   Declining Trend-4.4951011
AFBI2022-04-2015.27   Declining Trend-4.28914136
AFBI2022-04-1915.3489   Declining Trend-4.1657385
AFBI2022-04-1815.3363   Declining Trend-4.2793815
AFBI2022-04-1415.37   Declining Trend-4.2244035
AFBI2022-04-1315.5   Declining Trend-4.2085488
AFBI2022-04-1215.59   Declining Trend-4.37711286
AFBI2022-04-1115.6   Declining Trend-6.5197791
AFBI2022-04-0815.33   Declining Trend-6.561866
AFBI2022-04-0715.4   Declining Trend-6.7611923
AFBI2022-04-0615.55   Declining Trend-6.65629751
AFBI2022-04-0515.9671   Declining Trend-5.4129302
AFBI2022-04-0415.9495   Declining Trend-5.4258752
AFBI2022-04-0115.85   Declining Trend-5.4879678
AFBI2022-03-3115.71   Declining Trend-5.604281
AFBI2022-03-3015.71   Declining Trend-5.5761459
AFBI2022-03-2915.6   Declining Trend-5.6581929
AFBI2022-03-2815.84   Declining Trend-5.5821713
AFBI2022-03-2515.87   Declining Trend-5.4936262
AFBI2022-03-2415.6   Declining Trend-5.69715501
AFBI2022-03-2315.55   Declining Trend-5.68124614
AFBI2022-03-2215.42   Declining Trend-5.7844360
AFBI2022-03-2115.28   Declining Trend-5.83729150
AFBI2022-03-1815.15   Declining Trend-6.38711201
AFBI2022-03-1715.3   Declining Trend-6.1716506
AFBI2022-03-1615.12   Declining Trend-6.32434561
AFBI2022-03-1514.91   Declining Trend-6.9386044
AFBI2022-03-1414.81   Declining Trend-9.1587088
AFBI2022-03-1115.34   Declining Trend-8.6346469
AFBI2022-03-1015.13   Declining Trend-9.0128005
AFBI2022-03-0915.01   Declining Trend-9.0137560
AFBI2022-03-0814.875   Declining Trend-9.068227906
AFBI2022-03-0715.25   Declining Trend-0.49932003
AFBI2022-03-0415.41   Rising Trend0.07418046
AFBI2022-03-0315.25   Declining Trend-0.36112516
AFBI2022-03-0215.6   Rising Trend0.09317387
AFBI2022-03-0115.6   Declining Trend-0.0925354
AFBI2022-02-2815.67   Declining Trend-0.03511917
AFBI2022-02-2515.6   Declining Trend-0.1212759
AFBI2022-02-2415.69   Rising Trend0.0012082
AFBI2022-02-2315.7   Rising Trend0.0653787
AFBI2022-02-2215.67   Rising Trend0.0792790
AFBI2022-02-1815.693   Rising Trend0.079501
AFBI2022-02-1715.61   Declining Trend-0.0034852
AFBI2022-02-1615.4   Declining Trend-0.06921716
AFBI2022-02-1515.29   Declining Trend-0.346617
AFBI2022-02-1415.12   Declining Trend-0.2552762
AFBI2022-02-1115.11   Declining Trend-0.2828101
AFBI2022-02-1015.25   Rising Trend0.117415
AFBI2022-02-0915.21   Declining Trend-0.19630
AFBI2022-02-0815.21   Rising Trend0.1632868
AFBI2022-02-0715.0653   Rising Trend0.139366
AFBI2022-02-0415.36   Rising Trend0.191535
AFBI2022-02-0315.25   Rising Trend0.2245536
AFBI2022-02-0215.13   Rising Trend0.01711809
AFBI2022-02-0115.49   Rising Trend0.4781255
AFBI2022-01-3115.51   Rising Trend0.2955413
AFBI2022-01-2815.36   Rising Trend0.2342970
AFBI2022-01-2715.26   Rising Trend0.1951682
AFBI2022-01-2615.51   Rising Trend0.218636
AFBI2022-01-2515.51   Rising Trend0.23415974
AFBI2022-01-2415.85   Rising Trend0.7972502
AFBI2022-01-2115.893   Rising Trend0.8044638
AFBI2022-01-2015.99   Rising Trend0.8014085
AFBI2022-01-1916.13   Rising Trend0.8961450
AFBI2022-01-1816.04   Rising Trend0.8473509
AFBI2022-01-1415.71   Rising Trend0.8621068
AFBI2022-01-1315.75   Rising Trend0.8087639
AFBI2022-01-1215.93   Rising Trend1.2383230
AFBI2022-01-1115.799   Rising Trend0.8677629
AFBI2022-01-1016.08   Rising Trend1.5478747
AFBI2022-01-0715.8205   Rising Trend1.3475982
AFBI2022-01-0615.945   Rising Trend1.43914953
AFBI2022-01-0515.21   Rising Trend0.37317086
AFBI2022-01-0416.0   Rising Trend1.58918866
AFBI2022-01-0315.38   Rising Trend0.447625
AFBI2021-12-3115.4   Rising Trend0.41107
AFBI2021-12-3015.26   Rising Trend0.407348
AFBI2021-12-2915.425   Rising Trend0.4151884
AFBI2021-12-2815.1   Rising Trend0.3454544
AFBI2021-12-2715.02   Rising Trend0.3211626
AFBI2021-12-2315.35   Rising Trend0.3662491
AFBI2021-12-2215.05   Rising Trend0.289192
AFBI2021-12-2115.08   Rising Trend0.2791103
AFBI2021-12-2015.2499   Rising Trend0.368534
AFBI2021-12-1715.13   Declining Trend-0.9633478
AFBI2021-12-1615.085   Declining Trend-0.91210177
AFBI2021-12-1515.11   Declining Trend-0.9274869
AFBI2021-12-1415.23   Declining Trend-0.839989
AFBI2021-12-1315.1   Declining Trend-0.8434962
AFBI2021-12-1015.15   Declining Trend-0.6227448
AFBI2021-12-0915.05   Declining Trend-0.6741330
AFBI2021-12-0815.1   Declining Trend-0.6482691
AFBI2021-12-0715.1   Declining Trend-0.3215235
AFBI2021-12-0615.05   Declining Trend-0.49315202
AFBI2021-12-0315.0   Declining Trend-0.51710291
AFBI2021-12-0214.8163   Declining Trend-0.7412612
AFBI2021-12-0114.69   Declining Trend-0.798495
AFBI2021-11-3014.53   Declining Trend-0.91522254
AFBI2021-11-2914.75   Declining Trend-0.4376197
AFBI2021-11-2614.7   Declining Trend-0.4266277
AFBI2021-11-2414.95   Declining Trend-0.2813183
AFBI2021-11-2314.88   Declining Trend-0.32671
AFBI2021-11-2214.75   Declining Trend-0.3222237
AFBI2021-11-1914.75   Declining Trend-0.1691639
AFBI2021-11-1814.83   Declining Trend-1.47219346
AFBI2021-11-1714.85   Declining Trend-1.39412014
AFBI2021-11-1614.85   Declining Trend-1.4312110
AFBI2021-11-1514.85   Declining Trend-1.3884356
AFBI2021-11-1214.65   Declining Trend-1.4785625
AFBI2021-11-1114.5   Declining Trend-1.3864405
AFBI2021-11-1014.36   Declining Trend-1.48249
AFBI2021-11-0914.47   Declining Trend-1.4073216
AFBI2021-11-0814.35   Declining Trend-1.1681833
AFBI2021-11-0514.3   Declining Trend-1.20421228
AFBI2021-11-0414.01   Declining Trend-1.7743050
AFBI2021-11-0314.39   Declining Trend-1.6542934
AFBI2021-11-0214.26   Declining Trend-1.7144672
AFBI2021-11-0114.27   Declining Trend-1.7064108
AFBI2021-10-2914.5   Declining Trend-1.615698
AFBI2021-10-2814.3623   Declining Trend-1.648726
AFBI2021-10-2714.19   Declining Trend-1.6632300
AFBI2021-10-2614.22   Declining Trend-1.6531519
AFBI2021-10-2514.3867   Declining Trend-1.625346
AFBI2021-10-2214.3867   Declining Trend-1.4922348
AFBI2021-10-2114.1527   Declining Trend-2.881615
AFBI2021-10-2014.37   Declining Trend-2.8431671
AFBI2021-10-1914.27   Declining Trend-2.9022266
AFBI2021-10-1814.25   Declining Trend-2.8652264
AFBI2021-10-1514.2205   Declining Trend-2.9431335
AFBI2021-10-1414.15   Declining Trend-2.9344686
AFBI2021-10-1313.8006   Declining Trend-3.013975
AFBI2021-10-1214.18   Declining Trend-2.8113945
AFBI2021-10-1114.1   Declining Trend-2.5121478
AFBI2021-10-0814.1   Declining Trend-2.515214
AFBI2021-10-0714.1   Declining Trend-2.4333335
AFBI2021-10-0613.985   Declining Trend-2.5181050
AFBI2021-10-0514.15   Declining Trend-2.661381
AFBI2021-10-0413.95   Declining Trend-2.6643630
AFBI2021-10-0113.99   Declining Trend-2.035386
AFBI2021-09-3014.05   Declining Trend-1.7641350
AFBI2021-09-2914.04   Declining Trend-1.7581052
AFBI2021-09-2814.0   Declining Trend-1.768182
AFBI2021-09-2714.0   Declining Trend-1.764944
AFBI2021-09-2414.17   Declining Trend-1.637242
AFBI2021-09-2314.17   Declining Trend-2.973934
AFBI2021-09-2214.15   Declining Trend-2.997454
AFBI2021-09-2114.14   Declining Trend-3.022396
AFBI2021-09-2013.85   Declining Trend-2.96311646
AFBI2021-09-1713.7   Declining Trend-3.20345110
AFBI2021-09-1614.89   Rising Trend2.1875984
AFBI2021-09-1514.95   Rising Trend2.30110225
AFBI2021-09-1414.95   Rising Trend2.3419555
AFBI2021-09-1314.9   Rising Trend2.6526639
AFBI2021-09-1014.9   Rising Trend2.6635508
AFBI2021-09-0914.73   Rising Trend2.65810306
AFBI2021-09-0814.75   Rising Trend2.634526
AFBI2021-09-0714.7   Rising Trend2.44919164
AFBI2021-09-0314.0899   Rising Trend1.2783460
AFBI2021-09-0214.045   Rising Trend1.8835766
AFBI2021-09-0113.82   Rising Trend2.056409
AFBI2021-08-3113.76   Rising Trend2.0786284
AFBI2021-08-3013.89   Rising Trend2.1761126
AFBI2021-08-2713.58   Rising Trend2.1571224
AFBI2021-08-2613.85   Rising Trend2.1544159
AFBI2021-08-2513.54   Rising Trend2.015451
AFBI2021-08-2413.54   Rising Trend2.003580
AFBI2021-08-2313.6   Rising Trend1.9893159
AFBI2021-08-2013.49   Rising Trend2.01214381
AFBI2021-08-1913.25   Rising Trend1.5921443
AFBI2021-08-1813.19   Rising Trend1.61180
AFBI2021-08-1713.45   Rising Trend1.7122435
AFBI2021-08-1613.435   Rising Trend1.7513089
AFBI2021-08-1313.2571   Rising Trend1.7563117
AFBI2021-08-1213.3304   Rising Trend1.7782140
AFBI2021-08-1113.3382   Rising Trend1.8232396
AFBI2021-08-1013.47   Rising Trend1.8045906
AFBI2021-08-0913.07   Rising Trend1.4474462
AFBI2021-08-0613.2   Rising Trend1.514375
AFBI2021-08-0513.21   Rising Trend2.146545
AFBI2021-08-0413.15   Rising Trend2.37924
AFBI2021-08-0313.15   Rising Trend2.571329
AFBI2021-08-0213.14   Rising Trend2.5781575
AFBI2021-07-3013.14   Rising Trend2.5856134
AFBI2021-07-2913.05   Rising Trend2.411070
AFBI2021-07-2813.24   Rising Trend2.4291643
AFBI2021-07-2713.24   Rising Trend2.423257
AFBI2021-07-2613.15   Rising Trend2.4014056
AFBI2021-07-2313.25   Rising Trend2.4994198
AFBI2021-07-2213.24   Rising Trend2.411849
AFBI2021-07-2113.09   Rising Trend2.4382525
AFBI2021-07-2013.09   Rising Trend2.539524
AFBI2021-07-1913.11   Rising Trend2.5423225
AFBI2021-07-1613.01   Rising Trend2.56112038
AFBI2021-07-1513.23   Rising Trend2.912633
AFBI2021-07-1413.5   Rising Trend2.9958115
AFBI2021-07-1313.05   Rising Trend2.5781595
AFBI2021-07-1213.37   Rising Trend2.5066705
AFBI2021-07-0913.065   Rising Trend2.304407
AFBI2021-07-0812.99   Rising Trend2.91612567
AFBI2021-07-0712.81   Rising Trend2.93910010
AFBI2021-07-0613.0   Rising Trend3.3218260
AFBI2021-07-0213.684   Rising Trend3.8841664
AFBI2021-07-0113.78   Rising Trend3.93230498
AFBI2021-06-3012.97   Rising Trend1.3436039
AFBI2021-06-2912.74   Rising Trend0.5066506
AFBI2021-06-2812.7   Rising Trend0.4722440
AFBI2021-06-2512.8   Rising Trend0.4657345
AFBI2021-06-2412.7834   Rising Trend0.5134565
AFBI2021-06-2312.96   Rising Trend0.599153
AFBI2021-06-2212.7505   Rising Trend0.6394162
AFBI2021-06-2112.8   Rising Trend0.6614723
AFBI2021-06-1812.98   Rising Trend0.7828177
AFBI2021-06-1712.8001   Rising Trend0.6358916
AFBI2021-06-1612.77   Rising Trend0.80111819
AFBI2021-06-1512.76   Rising Trend0.84638
AFBI2021-06-1412.76   Rising Trend0.8512485
AFBI2021-06-1112.95   Rising Trend0.92715119
AFBI2021-06-1012.87   Rising Trend0.8573653
AFBI2021-06-0912.77   Rising Trend0.8231672
AFBI2021-06-0812.8   Rising Trend0.9081038
AFBI2021-06-0712.87   Rising Trend1.125671
AFBI2021-06-0412.65   Rising Trend1.0175722
AFBI2021-06-0312.7   Rising Trend1.0979674
AFBI2021-06-0212.71   Rising Trend0.99417089
AFBI2021-06-0112.55   Rising Trend0.70314100
AFBI2021-05-2812.5   Rising Trend0.62315262
AFBI2021-05-2712.4399   Rising Trend0.5256541
AFBI2021-05-2612.35   Rising Trend0.49424266
AFBI2021-05-2512.52   Rising Trend0.92132144
AFBI2021-05-2412.54   Rising Trend1.0363516
AFBI2021-05-2112.53   Rising Trend1.2349047
AFBI2021-05-2012.5   Rising Trend1.25724365
AFBI2021-05-1912.5   Rising Trend1.2268122
AFBI2021-05-1812.55   Rising Trend1.51110807
AFBI2021-05-1712.48   Rising Trend1.3127862
AFBI2021-05-1412.49   Rising Trend1.3155308
AFBI2021-05-1312.43   Rising Trend2.4887442
AFBI2021-05-1212.47   Rising Trend2.627312
AFBI2021-05-1112.51   Rising Trend2.65416071
AFBI2021-05-1012.54   Rising Trend2.7361211
AFBI2021-05-0712.58   Rising Trend2.91921451
AFBI2021-05-0612.55   Rising Trend2.7134738
AFBI2021-05-0512.5   Rising Trend2.8634562
AFBI2021-05-0412.475   Rising Trend2.9827198
AFBI2021-05-0312.667   Rising Trend3.01830886
AFBI2021-04-3012.45   Rising Trend2.465026
AFBI2021-04-2912.52   Rising Trend2.369679
AFBI2021-04-2812.53   Rising Trend2.3711478
AFBI2021-04-2712.46   Rising Trend2.3945352
AFBI2021-04-2612.38   Rising Trend2.1441214
AFBI2021-04-2312.45   Rising Trend2.357746
AFBI2021-04-2212.49   Rising Trend2.4013101
AFBI2021-04-2112.32   Rising Trend2.3256953
AFBI2021-04-2012.4   Rising Trend2.6336129

AFBI Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues14 M27 M32 M
Cost of sales-885000-697000-674000
Gross operating profit17 M32 M35 M
Selling Gen & administrative expenseN/AN/AN/A
Research & development expense000
Operating income000
floaterest income000
floaterest expense000
Other income net000
Pre-tax Income (EBT)3260004 M10 M
Income taxes-290007920002 M
Net income from total operations3550003 M8 M
Minority floaterest000
Total net income3550003 M8 M
Preferred dividendsN/AN/AN/A
Net income available for common3550003 M8 M
Depreciation885000697000674000
Amortization000
Operating income before depreciation (EBITDA)000
Total Income available for floaterest expense (EBIT)000
Basic EPS total0.050.461.1
Diluted EPS total0.050.461.09

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!