Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 0.698

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
14.770384-6.7610.6981.142Rising Trend14.7714.77

SymbolDateCloseSignalTrendVolume
AFBIForward 2014.85Rising Trend0.752559
AFBIForward 1914.85Rising Trend0.76559
AFBIForward 1814.85Rising Trend0.733559
AFBIForward 1714.85Rising Trend0.602559
AFBIForward 1614.85Rising Trend0.568559
AFBIForward 1514.85Rising Trend0.991559
AFBIForward 1414.85Rising Trend0.91559
AFBIForward 1314.85Rising Trend0.913559
AFBIForward 1214.85Rising Trend0.902559
AFBIForward 1114.85Rising Trend0.857559
AFBIForward 1014.85Rising Trend0.843559
AFBIForward 914.85Rising Trend0.84559
AFBIForward 814.85Rising Trend0.88559
AFBIForward 714.85Rising Trend0.862559
AFBIForward 614.85Rising Trend0.934559
AFBIForward 514.85Rising Trend0.618559
AFBIForward 414.85Rising Trend0.625559
AFBIForward 314.85Rising Trend0.656559
AFBIForward 214.85Rising Trend0.621559
AFBIForward 114.85Rising Trend0.685559
AFBI2022-07-0114.85Rising Trend0.698559
AFBI2022-06-3014.85Rising Trend0.6945791
AFBI2022-06-2914.56Rising Trend0.499351
AFBI2022-06-2814.76Rising Trend0.4163058
AFBI2022-06-2714.7687Rising Trend0.404518
AFBI2022-06-2414.52Rising Trend0.8956157
AFBI2022-06-2314.52Rising Trend0.8291333
AFBI2022-06-2214.52Rising Trend0.92712160
AFBI2022-06-2114.69Rising Trend1.0817080
AFBI2022-06-1714.8Rising Trend1.14224891
AFBI2022-06-1614.12Declining Trend-0.3834815
AFBI2022-06-1514.56Declining Trend-0.1594851
AFBI2022-06-1414.56Declining Trend-0.2121566
AFBI2022-06-1314.655Declining Trend-0.1827777
AFBI2022-06-1014.74Declining Trend-0.021794
AFBI2022-06-0914.8Declining Trend-0.299863
AFBI2022-06-0814.82Declining Trend-2.4272329
AFBI2022-06-0714.62Declining Trend-2.6121865
AFBI2022-06-0614.7716Declining Trend-2.54623918
AFBI2022-06-0314.695Declining Trend-2.7745254
AFBI2022-06-0214.71Declining Trend-2.7562792
AFBI2022-06-0114.7Declining Trend-2.7722060
AFBI2022-05-3114.7598Declining Trend-2.7661148
AFBI2022-05-2714.685Declining Trend-2.8414307
AFBI2022-05-2614.65Declining Trend-2.852479
AFBI2022-05-2514.85Declining Trend-2.759727
AFBI2022-05-2414.87Declining Trend-2.773175
AFBI2022-05-2314.9Declining Trend-2.6732842
AFBI2022-05-2014.6Declining Trend-2.782743
AFBI2022-05-1914.69Declining Trend-2.716798
AFBI2022-05-1814.6Declining Trend-2.551911
AFBI2022-05-1714.6061Declining Trend-2.535656
AFBI2022-05-1614.56Declining Trend-2.6321378
AFBI2022-05-1314.67Declining Trend-2.5944008
AFBI2022-05-1214.83Declining Trend-2.4791250
AFBI2022-05-1114.79Declining Trend-2.7621326
AFBI2022-05-1014.79Declining Trend-4.8953369
AFBI2022-05-0915.07Declining Trend-4.9356625
AFBI2022-05-0615.12Declining Trend-4.8494210
AFBI2022-05-0514.8Declining Trend-5.139938
AFBI2022-05-0414.95Declining Trend-5.113844
AFBI2022-05-0314.828Declining Trend-5.1164711
AFBI2022-05-0215.08Declining Trend-4.9968778
AFBI2022-04-2915.4Declining Trend-4.8136780
AFBI2022-04-2815.04Declining Trend-5.0521258
AFBI2022-04-2714.78Declining Trend-5.1395593
AFBI2022-04-2614.72Declining Trend-5.1895522
AFBI2022-04-2514.91Declining Trend-4.99815554
AFBI2022-04-2215.17Declining Trend-4.62713125
AFBI2022-04-2115.21Declining Trend-4.4951011
AFBI2022-04-2015.27Declining Trend-4.28914136
AFBI2022-04-1915.3489Declining Trend-4.1657385
AFBI2022-04-1815.3363Declining Trend-4.2793815
AFBI2022-04-1415.37Declining Trend-4.2244035
AFBI2022-04-1315.5Declining Trend-4.2085488
AFBI2022-04-1215.59Declining Trend-4.37711286
AFBI2022-04-1115.6Declining Trend-6.5197791
AFBI2022-04-0815.33Declining Trend-6.561866
AFBI2022-04-0715.4Declining Trend-6.7611923
AFBI2022-04-0615.55Declining Trend-6.65629751
AFBI2022-04-0515.9671Declining Trend-5.4129302
AFBI2022-04-0415.9495Declining Trend-5.4258752
AFBI2022-04-0115.85Declining Trend-5.4879678
AFBI2022-03-3115.71Declining Trend-5.604281
AFBI2022-03-3015.71Declining Trend-5.5761459
AFBI2022-03-2915.6Declining Trend-5.6581929
AFBI2022-03-2815.84Declining Trend-5.5821713
AFBI2022-03-2515.87Declining Trend-5.4936262
AFBI2022-03-2415.6Declining Trend-5.69715501
AFBI2022-03-2315.55Declining Trend-5.68124614
AFBI2022-03-2215.42Declining Trend-5.7844360
AFBI2022-03-2115.28Declining Trend-5.83729150
AFBI2022-03-1815.15Declining Trend-6.38711201
AFBI2022-03-1715.3Declining Trend-6.1716506
AFBI2022-03-1615.12Declining Trend-6.32434561
AFBI2022-03-1514.91Declining Trend-6.9386044
AFBI2022-03-1414.81Declining Trend-9.1587088
AFBI2022-03-1115.34Declining Trend-8.6346469
AFBI2022-03-1015.13Declining Trend-9.0128005
AFBI2022-03-0915.01Declining Trend-9.0137560
AFBI2022-03-0814.875Declining Trend-9.068227906
AFBI2022-03-0715.25Declining Trend-0.49932003
AFBI2022-03-0415.41Rising Trend0.07418046
AFBI2022-03-0315.25Declining Trend-0.36112516
AFBI2022-03-0215.6Rising Trend0.09317387
AFBI2022-03-0115.6Declining Trend-0.0925354
AFBI2022-02-2815.67Declining Trend-0.03511917
AFBI2022-02-2515.6Declining Trend-0.1212759
AFBI2022-02-2415.69Rising Trend0.0012082
AFBI2022-02-2315.7Rising Trend0.0653787
AFBI2022-02-2215.67Rising Trend0.0792790
AFBI2022-02-1815.693Rising Trend0.079501
AFBI2022-02-1715.61Declining Trend-0.0034852
AFBI2022-02-1615.4Declining Trend-0.06921716
AFBI2022-02-1515.29Declining Trend-0.346617
AFBI2022-02-1415.12Declining Trend-0.2552762
AFBI2022-02-1115.11Declining Trend-0.2828101
AFBI2022-02-1015.25Rising Trend0.117415
AFBI2022-02-0915.21Declining Trend-0.19630
AFBI2022-02-0815.21Rising Trend0.1632868
AFBI2022-02-0715.0653Rising Trend0.139366
AFBI2022-02-0415.36Rising Trend0.191535
AFBI2022-02-0315.25Rising Trend0.2245536
AFBI2022-02-0215.13Rising Trend0.01711809
AFBI2022-02-0115.49Rising Trend0.4781255
AFBI2022-01-3115.51Rising Trend0.2955413
AFBI2022-01-2815.36Rising Trend0.2342970
AFBI2022-01-2715.26Rising Trend0.1951682
AFBI2022-01-2615.51Rising Trend0.218636
AFBI2022-01-2515.51Rising Trend0.23415974
AFBI2022-01-2415.85Rising Trend0.7972502
AFBI2022-01-2115.893Rising Trend0.8044638
AFBI2022-01-2015.99Rising Trend0.8014085
AFBI2022-01-1916.13Rising Trend0.8961450
AFBI2022-01-1816.04Rising Trend0.8473509
AFBI2022-01-1415.71Rising Trend0.8621068
AFBI2022-01-1315.75Rising Trend0.8087639
AFBI2022-01-1215.93Rising Trend1.2383230
AFBI2022-01-1115.799Rising Trend0.8677629
AFBI2022-01-1016.08Rising Trend1.5478747
AFBI2022-01-0715.8205Rising Trend1.3475982
AFBI2022-01-0615.945Rising Trend1.43914953
AFBI2022-01-0515.21Rising Trend0.37317086
AFBI2022-01-0416.0Rising Trend1.58918866
AFBI2022-01-0315.38Rising Trend0.447625
AFBI2021-12-3115.4Rising Trend0.41107
AFBI2021-12-3015.26Rising Trend0.407348
AFBI2021-12-2915.425Rising Trend0.4151884
AFBI2021-12-2815.1Rising Trend0.3454544
AFBI2021-12-2715.02Rising Trend0.3211626
AFBI2021-12-2315.35Rising Trend0.3662491
AFBI2021-12-2215.05Rising Trend0.289192
AFBI2021-12-2115.08Rising Trend0.2791103
AFBI2021-12-2015.2499Rising Trend0.368534
AFBI2021-12-1715.13Declining Trend-0.9633478
AFBI2021-12-1615.085Declining Trend-0.91210177
AFBI2021-12-1515.11Declining Trend-0.9274869
AFBI2021-12-1415.23Declining Trend-0.839989
AFBI2021-12-1315.1Declining Trend-0.8434962
AFBI2021-12-1015.15Declining Trend-0.6227448
AFBI2021-12-0915.05Declining Trend-0.6741330
AFBI2021-12-0815.1Declining Trend-0.6482691
AFBI2021-12-0715.1Declining Trend-0.3215235
AFBI2021-12-0615.05Declining Trend-0.49315202
AFBI2021-12-0315.0Declining Trend-0.51710291
AFBI2021-12-0214.8163Declining Trend-0.7412612
AFBI2021-12-0114.69Declining Trend-0.798495
AFBI2021-11-3014.53Declining Trend-0.91522254
AFBI2021-11-2914.75Declining Trend-0.4376197
AFBI2021-11-2614.7Declining Trend-0.4266277
AFBI2021-11-2414.95Declining Trend-0.2813183
AFBI2021-11-2314.88Declining Trend-0.32671
AFBI2021-11-2214.75Declining Trend-0.3222237
AFBI2021-11-1914.75Declining Trend-0.1691639
AFBI2021-11-1814.83Declining Trend-1.47219346
AFBI2021-11-1714.85Declining Trend-1.39412014
AFBI2021-11-1614.85Declining Trend-1.4312110
AFBI2021-11-1514.85Declining Trend-1.3884356
AFBI2021-11-1214.65Declining Trend-1.4785625
AFBI2021-11-1114.5Declining Trend-1.3864405
AFBI2021-11-1014.36Declining Trend-1.48249
AFBI2021-11-0914.47Declining Trend-1.4073216
AFBI2021-11-0814.35Declining Trend-1.1681833
AFBI2021-11-0514.3Declining Trend-1.20421228
AFBI2021-11-0414.01Declining Trend-1.7743050
AFBI2021-11-0314.39Declining Trend-1.6542934
AFBI2021-11-0214.26Declining Trend-1.7144672
AFBI2021-11-0114.27Declining Trend-1.7064108
AFBI2021-10-2914.5Declining Trend-1.615698
AFBI2021-10-2814.3623Declining Trend-1.648726
AFBI2021-10-2714.19Declining Trend-1.6632300
AFBI2021-10-2614.22Declining Trend-1.6531519
AFBI2021-10-2514.3867Declining Trend-1.625346
AFBI2021-10-2214.3867Declining Trend-1.4922348
AFBI2021-10-2114.1527Declining Trend-2.881615
AFBI2021-10-2014.37Declining Trend-2.8431671
AFBI2021-10-1914.27Declining Trend-2.9022266
AFBI2021-10-1814.25Declining Trend-2.8652264
AFBI2021-10-1514.2205Declining Trend-2.9431335
AFBI2021-10-1414.15Declining Trend-2.9344686
AFBI2021-10-1313.8006Declining Trend-3.013975
AFBI2021-10-1214.18Declining Trend-2.8113945
AFBI2021-10-1114.1Declining Trend-2.5121478
AFBI2021-10-0814.1Declining Trend-2.515214
AFBI2021-10-0714.1Declining Trend-2.4333335
AFBI2021-10-0613.985Declining Trend-2.5181050
AFBI2021-10-0514.15Declining Trend-2.661381
AFBI2021-10-0413.95Declining Trend-2.6643630
AFBI2021-10-0113.99Declining Trend-2.035386
AFBI2021-09-3014.05Declining Trend-1.7641350
AFBI2021-09-2914.04Declining Trend-1.7581052
AFBI2021-09-2814.0Declining Trend-1.768182
AFBI2021-09-2714.0Declining Trend-1.764944
AFBI2021-09-2414.17Declining Trend-1.637242
AFBI2021-09-2314.17Declining Trend-2.973934
AFBI2021-09-2214.15Declining Trend-2.997454
AFBI2021-09-2114.14Declining Trend-3.022396
AFBI2021-09-2013.85Declining Trend-2.96311646
AFBI2021-09-1713.7Declining Trend-3.20345110
AFBI2021-09-1614.89Rising Trend2.1875984
AFBI2021-09-1514.95Rising Trend2.30110225
AFBI2021-09-1414.95Rising Trend2.3419555
AFBI2021-09-1314.9Rising Trend2.6526639
AFBI2021-09-1014.9Rising Trend2.6635508
AFBI2021-09-0914.73Rising Trend2.65810306
AFBI2021-09-0814.75Rising Trend2.634526
AFBI2021-09-0714.7Rising Trend2.44919164
AFBI2021-09-0314.0899Rising Trend1.2783460
AFBI2021-09-0214.045Rising Trend1.8835766
AFBI2021-09-0113.82Rising Trend2.056409
AFBI2021-08-3113.76Rising Trend2.0786284
AFBI2021-08-3013.89Rising Trend2.1761126
AFBI2021-08-2713.58Rising Trend2.1571224
AFBI2021-08-2613.85Rising Trend2.1544159
AFBI2021-08-2513.54Rising Trend2.015451
AFBI2021-08-2413.54Rising Trend2.003580
AFBI2021-08-2313.6Rising Trend1.9893159
AFBI2021-08-2013.49Rising Trend2.01214381
AFBI2021-08-1913.25Rising Trend1.5921443
AFBI2021-08-1813.19Rising Trend1.61180
AFBI2021-08-1713.45Rising Trend1.7122435
AFBI2021-08-1613.435Rising Trend1.7513089
AFBI2021-08-1313.2571Rising Trend1.7563117
AFBI2021-08-1213.3304Rising Trend1.7782140
AFBI2021-08-1113.3382Rising Trend1.8232396
AFBI2021-08-1013.47Rising Trend1.8045906
AFBI2021-08-0913.07Rising Trend1.4474462
AFBI2021-08-0613.2Rising Trend1.514375
AFBI2021-08-0513.21Rising Trend2.146545
AFBI2021-08-0413.15Rising Trend2.37924
AFBI2021-08-0313.15Rising Trend2.571329
AFBI2021-08-0213.14Rising Trend2.5781575
AFBI2021-07-3013.14Rising Trend2.5856134
AFBI2021-07-2913.05Rising Trend2.411070
AFBI2021-07-2813.24Rising Trend2.4291643
AFBI2021-07-2713.24Rising Trend2.423257
AFBI2021-07-2613.15Rising Trend2.4014056
AFBI2021-07-2313.25Rising Trend2.4994198
AFBI2021-07-2213.24Rising Trend2.411849
AFBI2021-07-2113.09Rising Trend2.4382525
AFBI2021-07-2013.09Rising Trend2.539524
AFBI2021-07-1913.11Rising Trend2.5423225
AFBI2021-07-1613.01Rising Trend2.56112038
AFBI2021-07-1513.23Rising Trend2.912633
AFBI2021-07-1413.5Rising Trend2.9958115
AFBI2021-07-1313.05Rising Trend2.5781595
AFBI2021-07-1213.37Rising Trend2.5066705
AFBI2021-07-0913.065Rising Trend2.304407
AFBI2021-07-0812.99Rising Trend2.91612567
AFBI2021-07-0712.81Rising Trend2.93910010
AFBI2021-07-0613.0Rising Trend3.3218260
AFBI2021-07-0213.684Rising Trend3.8841664
AFBI2021-07-0113.78Rising Trend3.93230498
AFBI2021-06-3012.97Rising Trend1.3436039
AFBI2021-06-2912.74Rising Trend0.5066506
AFBI2021-06-2812.7Rising Trend0.4722440
AFBI2021-06-2512.8Rising Trend0.4657345
AFBI2021-06-2412.7834Rising Trend0.5134565
AFBI2021-06-2312.96Rising Trend0.599153
AFBI2021-06-2212.7505Rising Trend0.6394162
AFBI2021-06-2112.8Rising Trend0.6614723
AFBI2021-06-1812.98Rising Trend0.7828177
AFBI2021-06-1712.8001Rising Trend0.6358916
AFBI2021-06-1612.77Rising Trend0.80111819
AFBI2021-06-1512.76Rising Trend0.84638
AFBI2021-06-1412.76Rising Trend0.8512485
AFBI2021-06-1112.95Rising Trend0.92715119
AFBI2021-06-1012.87Rising Trend0.8573653
AFBI2021-06-0912.77Rising Trend0.8231672
AFBI2021-06-0812.8Rising Trend0.9081038
AFBI2021-06-0712.87Rising Trend1.125671
AFBI2021-06-0412.65Rising Trend1.0175722
AFBI2021-06-0312.7Rising Trend1.0979674
AFBI2021-06-0212.71Rising Trend0.99417089
AFBI2021-06-0112.55Rising Trend0.70314100
AFBI2021-05-2812.5Rising Trend0.62315262
AFBI2021-05-2712.4399Rising Trend0.5256541
AFBI2021-05-2612.35Rising Trend0.49424266
AFBI2021-05-2512.52Rising Trend0.92132144
AFBI2021-05-2412.54Rising Trend1.0363516
AFBI2021-05-2112.53Rising Trend1.2349047
AFBI2021-05-2012.5Rising Trend1.25724365
AFBI2021-05-1912.5Rising Trend1.2268122
AFBI2021-05-1812.55Rising Trend1.51110807
AFBI2021-05-1712.48Rising Trend1.3127862
AFBI2021-05-1412.49Rising Trend1.3155308
AFBI2021-05-1312.43Rising Trend2.4887442
AFBI2021-05-1212.47Rising Trend2.627312
AFBI2021-05-1112.51Rising Trend2.65416071
AFBI2021-05-1012.54Rising Trend2.7361211
AFBI2021-05-0712.58Rising Trend2.91921451
AFBI2021-05-0612.55Rising Trend2.7134738
AFBI2021-05-0512.5Rising Trend2.8634562
AFBI2021-05-0412.475Rising Trend2.9827198
AFBI2021-05-0312.667Rising Trend3.01830886
AFBI2021-04-3012.45Rising Trend2.465026
AFBI2021-04-2912.52Rising Trend2.369679
AFBI2021-04-2812.53Rising Trend2.3711478
AFBI2021-04-2712.46Rising Trend2.3945352
AFBI2021-04-2612.38Rising Trend2.1441214
AFBI2021-04-2312.45Rising Trend2.357746
AFBI2021-04-2212.49Rising Trend2.4013101
AFBI2021-04-2112.32Rising Trend2.3256953
AFBI2021-04-2012.4Rising Trend2.6336129
Affinity Bancshares Inc logo

Affinity Bancshares Inc

Sector: 
Finance and Insurance
   

Industry: 
Commercial Banking

14.85
 
USD
  
0.29
  
(1.99%)
Optionable: No  Market Cap: 98 M  90-day average vol: 5,672

Previous close: 14.56  Open: 14.91  Bid: 23.1  Ask: 23.1
52 week range    
12.67   
   18.00
Peers   
NA-CA / 
NABZY / 
NBHC / 
Last updated: Friday 1st July 2022
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!