AGNC Stock Chart
AGNC Investment Corp.
$8.22
-$0.26(-3.07%)
59
Overall
100
Value
30
Tech
47
Quality
Market Cap
$10.47B
Volume
25.03M
52W Range
$8.38 - $12.19
Target Price
$9.93
AGNC stock chart: AGNC Investment Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $8.38 to $12.19.
AGNC Stock Price History
- Close (Nov 11, 2026)
- $8.48
- Return since Nov 13, 2025
- -16.37%
- High (period)
- $12.17
- Low (period)
- $8.44
- 50-day moving average
- $9.14
- 200-day moving average
- $10.32
| Month | Close |
|---|---|
| Nov 2026 | $8.48 |
| Oct 2026 | $8.65 |
| Sep 2026 | $9.07 |
| Aug 2026 | $10.73 |
| Jul 2026 | $10.66 |
| Jun 2026 | $10.90 |
| May 2026 | $10.41 |
| Apr 2026 | $11.02 |
| Mar 2026 | $10.03 |
| Feb 2026 | $11.21 |
| Jan 2026 | $11.40 |
| Dec 2025 | $10.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AGNC | $8.22 | -3.1% | 25.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |