HST Stock Chart
Host Hotels & Resorts, Inc.
$24.63
-$1.48(-5.67%)
86
Overall
100
Value
100
Tech
60
Quality
Market Cap
$17.89B
Volume
18.46M
52W Range
$15.79 - $25.87
Target Price
$25.88
HST stock chart: Host Hotels & Resorts, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.79 to $25.87.
HST Stock Price History
- Close (Nov 5, 2026)
- $24.63
- Return since Nov 6, 2025
- +42.21%
- High (period)
- $26.11
- Low (period)
- $16.81
- 50-day moving average
- $23.27
- 200-day moving average
- $22.14
| Month | Close |
|---|---|
| Nov 2026 | $24.63 |
| Oct 2026 | $25.30 |
| Sep 2026 | $22.39 |
| Aug 2026 | $21.93 |
| Jul 2026 | $25.13 |
| Jun 2026 | $23.71 |
| May 2026 | $22.98 |
| Apr 2026 | $21.13 |
| Mar 2026 | $19.16 |
| Feb 2026 | $19.59 |
| Jan 2026 | $18.53 |
| Dec 2025 | $17.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HST | $24.63 | -5.7% | 18.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Host Hotels & Resorts, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW