HST Stock Chart
Host Hotels & Resorts, Inc.
$22.44
-$0.12(-0.53%)
70
Overall
100
Value
50
Tech
60
Quality
Market Cap
$15.46B
Volume
10.84M
52W Range
$15.61 - $25.71
Target Price
$25.26
HST stock chart: Host Hotels & Resorts, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.61 to $25.71.
HST Stock Price History
- Close (Oct 5, 2026)
- $22.44
- Return since Oct 2, 2025
- +31.15%
- High (period)
- $25.54
- Low (period)
- $15.82
- 50-day moving average
- $22.89
- 200-day moving average
- $21.39
| Month | Close |
|---|---|
| Oct 2026 | $22.44 |
| Sep 2026 | $22.39 |
| Aug 2026 | $21.93 |
| Jul 2026 | $25.13 |
| Jun 2026 | $23.71 |
| May 2026 | $22.98 |
| Apr 2026 | $21.13 |
| Mar 2026 | $19.16 |
| Feb 2026 | $19.59 |
| Jan 2026 | $18.53 |
| Dec 2025 | $17.73 |
| Nov 2025 | $17.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HST | $22.44 | -0.5% | 10.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Host Hotels & Resorts, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW