AGNC Option Chain
AGNC Investment Corp.
$8.93
+$0.15(+1.65%)
52
Overall
100
Value
10
Tech
47
Quality
Market Cap
$11.37B
Volume
13.58M
52W Range
$8.38 - $12.19
Target Price
$9.93
AGNC Investment Corp. (AGNC) Options Chain Summary
AGNC option chain: AGNC Investment Corp. has 12 listed option expirations and 444 contracts. In the latest session, traders exchanged 5,572 calls and 2,616 puts, a put/call volume ratio of 0.47. Open interest stands at 415,207 calls and 286,156 puts. Max pain for the nearest expiration, Nov 13, 2026, is $8.50, 3.3% below the last close of $8.79.
- Expirations
- 12
- Contracts
- 444
- Call volume
- 5,572
- Put volume
- 2,616
- Put/call ratio (volume)
- 0.47
- Call open interest
- 415,207
- Put open interest
- 286,156
- Put/call ratio (OI)
- 0.69
AGNC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,913 | 1,594 | 8,575 | 4,124 | 0.48 | $8.50 |
| Nov 20, 2026 | 784 | 415 | 49,149 | 55,593 | 1.13 | $9.00 |
| Nov 27, 2026 | 404 | 41 | 13,557 | 1,956 | 0.14 | $8.50 |
| Dec 4, 2026 | 426 | 27 | 30,478 | 535 | 0.02 | $8.50 |
| Dec 11, 2026 | 50 | 11 | 654 | 2,612 | 3.99 | $9.00 |
| Dec 18, 2026 | 332 | 95 | 74,889 | 96,940 | 1.29 | $9.00 |
| Dec 24, 2026 | 10 | 134 | 0 | 11 | N/A | $9.00 |
| Jan 15, 2027 | 1,134 | 159 | 73,226 | 64,104 | 0.88 | $10.00 |
| Mar 19, 2027 | 202 | 6 | 19,133 | 21,281 | 1.11 | $9.00 |
| Jun 17, 2027 | 74 | 128 | 1,521 | 5,190 | 3.41 | $9.00 |
| Jan 21, 2028 | 140 | 6 | 53,146 | 25,912 | 0.49 | $10.00 |
| Jan 19, 2029 | 103 | 0 | 90,879 | 7,898 | 0.09 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AGNC | $8.93 | +1.7% | 13.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |