AGNC Option Chain
AGNC Investment Corp.
$8.79
+$0.35(+4.15%)
48
Overall
80
Value
18
Tech
47
Quality
Market Cap
$10.01B
Volume
24.11M
52W Range
$8.41 - $12.19
Target Price
$10.53
AGNC Investment Corp. (AGNC) Options Chain Summary
AGNC option chain: AGNC Investment Corp. has 12 listed option expirations and 452 contracts. In the latest session, traders exchanged 39,767 calls and 28,565 puts, a put/call volume ratio of 0.72. Open interest stands at 350,243 calls and 349,512 puts. Max pain for the nearest expiration, Oct 23, 2026, is $9.00, 6.8% above the last close of $8.43.
- Expirations
- 12
- Contracts
- 452
- Call volume
- 39,767
- Put volume
- 28,565
- Put/call ratio (volume)
- 0.72
- Call open interest
- 350,243
- Put open interest
- 349,512
- Put/call ratio (OI)
- 1.00
AGNC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6,310 | 8,198 | 24,554 | 18,008 | 0.73 | $9.00 |
| Oct 30, 2026 | 3,146 | 3,621 | 21,637 | 37,852 | 1.75 | $9.50 |
| Nov 6, 2026 | 522 | 245 | 11,275 | 18,061 | 1.60 | $8.50 |
| Nov 13, 2026 | 631 | 217 | 6,171 | 1,229 | 0.20 | $8.50 |
| Nov 20, 2026 | 3,882 | 4,703 | 9,141 | 62,627 | 6.85 | $9.00 |
| Nov 27, 2026 | 110 | 1,070 | 211 | 4,776 | 22.64 | $11.00 |
| Dec 18, 2026 | 17,017 | 1,601 | 58,221 | 97,524 | 1.68 | $10.00 |
| Jan 15, 2027 | 875 | 6,408 | 70,449 | 61,923 | 0.88 | $10.00 |
| Mar 19, 2027 | 861 | 1,925 | 15,515 | 13,966 | 0.90 | $9.00 |
| Jun 17, 2027 | 409 | 258 | 199 | 328 | 1.65 | $9.00 |
| Jan 21, 2028 | 238 | 171 | 52,423 | 25,731 | 0.49 | $10.00 |
| Jan 19, 2029 | 5,766 | 148 | 80,447 | 7,487 | 0.09 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AGNC | $8.79 | +4.1% | 24.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |