AIR Stock Chart
AIR
$109.21
+$4.73(+4.53%)
59
Overall
80
Value
36
Tech
63
Quality
Market Cap
$4.20B
Volume
315.06K
52W Range
-- - --
Target Price
$136.60
AIR stock chart: AIR's price history from one week to all-time, with daily volume.
AIR Stock Price History
- Close (Nov 6, 2026)
- $109.21
- Return since Nov 12, 2025
- +30.56%
- High (period)
- $153.71
- Low (period)
- $77.35
- 50-day moving average
- $107.88
- 200-day moving average
- $118.59
| Month | Close |
|---|---|
| Nov 2026 | $109.21 |
| Oct 2026 | $100.26 |
| Sep 2026 | $101.47 |
| Aug 2026 | $129.29 |
| Jul 2026 | $140.04 |
| Jun 2026 | $142.93 |
| May 2026 | $112.62 |
| Apr 2026 | $110.37 |
| Mar 2026 | $109.46 |
| Feb 2026 | $117.17 |
| Jan 2026 | $105.91 |
| Dec 2025 | $82.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIR | $109.21 | +4.5% | 315.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |