Trend Analysis & Forecast
Trendlast: -7.523

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
46.04559999999999-14.725-7.52357.767Declining Trend46.0546.05

SymbolDateCloseSignalTrendVolume
AIRForward 2041.84Declining Trend-4.731245696
AIRForward 1941.84Declining Trend-6.726245696
AIRForward 1841.84Declining Trend-5.373245696
AIRForward 1741.84Declining Trend-5.973245696
AIRForward 1641.84Declining Trend-7.78245696
AIRForward 1541.84Declining Trend-11.095245696
AIRForward 1441.84Declining Trend-9.755245696
AIRForward 1341.84Declining Trend-10.453245696
AIRForward 1241.84Declining Trend-12.058245696
AIRForward 1141.84Declining Trend-13.48245696
AIRForward 1041.84Declining Trend-15.093245696
AIRForward 941.84Declining Trend-15.705245696
AIRForward 841.84Declining Trend-13.655245696
AIRForward 741.84Declining Trend-9.969245696
AIRForward 641.84Declining Trend-11.028245696
AIRForward 541.84Declining Trend-8.548245696
AIRForward 441.84Declining Trend-8.643245696
AIRForward 341.84Declining Trend-10.331245696
AIRForward 241.84Declining Trend-10.378245696
AIRForward 141.84Declining Trend-9.56245696
AIR2022-06-3041.84Declining Trend-7.523245696
AIR2022-06-2941.52Declining Trend-12.897255414
AIR2022-06-2841.86Declining Trend-10.675238762
AIR2022-06-2741.4Declining Trend-11.364190266
AIR2022-06-2441.39Declining Trend-4.748505549
AIR2022-06-2339.93Declining Trend-14.725309668
AIR2022-06-2241.11Declining Trend-8.994469681
AIR2022-06-2140.52Declining Trend-11.225316090
AIR2022-06-1740.19Declining Trend-13.788792843
AIR2022-06-1640.18Declining Trend-14.675343229
AIR2022-06-1543.38Declining Trend-5.643293777
AIR2022-06-1443.09Declining Trend-7.809284343
AIR2022-06-1343.96Declining Trend-3.285321393
AIR2022-06-1045.81Rising Trend6.288410750
AIR2022-06-0947.98Rising Trend15.44458645
AIR2022-06-0850.87Rising Trend31.602290605
AIR2022-06-0752.35Rising Trend35.409771128
AIR2022-06-0649.84Rising Trend14.205295866
AIR2022-06-0348.74Rising Trend9.83388893
AIR2022-06-0250.13Rising Trend17.366661962
AIR2022-06-0148.56Rising Trend5.971190034
AIR2022-05-3148.22Rising Trend3.572412886
AIR2022-05-2749.66Rising Trend10.895149635
AIR2022-05-2648.36Rising Trend9.42147196
AIR2022-05-2547.19Rising Trend13.959158977
AIR2022-05-2446.46Rising Trend12.475217687
AIR2022-05-2346.6Rising Trend14.258199255
AIR2022-05-2044.85Rising Trend11.64198158
AIR2022-05-1945.45Rising Trend14.359183932
AIR2022-05-1846.16Rising Trend18.66262307
AIR2022-05-1747.14Rising Trend22.795152690
AIR2022-05-1645.35Rising Trend19.655140713
AIR2022-05-1345.6Rising Trend17.104230435
AIR2022-05-1245.51Rising Trend20.146275167
AIR2022-05-1145.49Rising Trend23.28257208
AIR2022-05-1045.61Rising Trend23.79292248
AIR2022-05-0945.21Rising Trend21.664470914
AIR2022-05-0646.93Rising Trend29.083272890
AIR2022-05-0546.95Rising Trend27.446217492
AIR2022-05-0448.43Rising Trend32.839228362
AIR2022-05-0346.71Rising Trend28.414281896
AIR2022-05-0246.71Rising Trend26.512269636
AIR2022-04-2946.98Rising Trend27.513273680
AIR2022-04-2848.4Rising Trend31.876215339
AIR2022-04-2747.79Rising Trend37.378329690
AIR2022-04-2647.71Rising Trend37.629414786
AIR2022-04-2548.68Rising Trend41.19496224
AIR2022-04-2248.85Rising Trend42.422352622
AIR2022-04-2149.49Rising Trend45.383363706
AIR2022-04-2051.14Rising Trend53.84367234
AIR2022-04-1951.06Rising Trend55.303335298
AIR2022-04-1850.53Rising Trend53.77313714
AIR2022-04-1450.52Rising Trend52.677309886
AIR2022-04-1350.74Rising Trend57.123621825
AIR2022-04-1250.23Rising Trend57.767555548
AIR2022-04-1148.95Rising Trend49.721760314
AIR2022-04-0848.86Rising Trend48.565710904
AIR2022-04-0749.29Rising Trend50.777801857
AIR2022-04-0647.85Rising Trend40.141569866
AIR2022-04-0547.08Rising Trend38.3415017
AIR2022-04-0448.14Rising Trend42.398378095
AIR2022-04-0148.62Rising Trend43.057416951
AIR2022-03-3148.43Rising Trend42.784467744
AIR2022-03-3048.29Rising Trend43.301270049
AIR2022-03-2948.21Rising Trend51.509438053
AIR2022-03-2848.36Rising Trend52.9403445
AIR2022-03-2550.93Rising Trend64.173512163
AIR2022-03-2450.93Rising Trend66.824761899
AIR2022-03-2350.4Rising Trend63.343962103
AIR2022-03-2246.89Rising Trend32.919404651
AIR2022-03-2146.18Rising Trend29.383387590
AIR2022-03-1845.42Rising Trend27.73812437
AIR2022-03-1744.81Rising Trend22.404488460
AIR2022-03-1644.74Rising Trend22.45299429
AIR2022-03-1543.92Rising Trend22.892322169
AIR2022-03-1444.34Rising Trend24.366283626
AIR2022-03-1145.33Rising Trend27.28218581
AIR2022-03-1045.33Rising Trend26.744338188
AIR2022-03-0945.4Rising Trend28.777376151
AIR2022-03-0844.02Rising Trend25.942416343
AIR2022-03-0743.61Rising Trend25.561402092
AIR2022-03-0443.81Rising Trend27.17256882
AIR2022-03-0344.4Rising Trend28.144319541
AIR2022-03-0245.4Rising Trend31.358306384
AIR2022-03-0143.68Rising Trend24.527378875
AIR2022-02-2844.94Rising Trend29.53565024
AIR2022-02-2543.58Rising Trend22.002203232
AIR2022-02-2442.17Rising Trend20.87306513
AIR2022-02-2341.75Rising Trend19.523267183
AIR2022-02-2242.28Rising Trend23.412227800
AIR2022-02-1843.11Rising Trend25.187188115
AIR2022-02-1743.93Rising Trend28.343241513
AIR2022-02-1644.41Rising Trend29.058459782
AIR2022-02-1543.05Rising Trend23.149542760
AIR2022-02-1441.89Rising Trend18.304300650
AIR2022-02-1141.62Rising Trend17.174355390
AIR2022-02-1041.81Rising Trend18.162283658
AIR2022-02-0941.97Rising Trend18.244189303
AIR2022-02-0841.05Rising Trend20.607407329
AIR2022-02-0739.48Rising Trend15.251252504
AIR2022-02-0439.65Rising Trend18.578198028
AIR2022-02-0340.26Rising Trend18.607310502
AIR2022-02-0240.67Rising Trend19.026338046
AIR2022-02-0140.77Rising Trend18.914379053
AIR2022-01-3140.27Rising Trend16.139369953
AIR2022-01-2839.41Rising Trend13.615311051
AIR2022-01-2739.7Rising Trend15.293357829
AIR2022-01-2639.96Rising Trend17.984387203
AIR2022-01-2540.26Rising Trend18.925478247
AIR2022-01-2440.07Rising Trend18.961327549
AIR2022-01-2139.83Rising Trend18.067493137
AIR2022-01-2040.85Rising Trend25.042421179
AIR2022-01-1941.39Rising Trend26.563351965
AIR2022-01-1842.27Rising Trend30.387389175
AIR2022-01-1442.81Rising Trend32.131305444
AIR2022-01-1342.66Rising Trend31.351419434
AIR2022-01-1241.76Rising Trend28.395294189
AIR2022-01-1142.01Rising Trend28.865334279
AIR2022-01-1041.41Rising Trend30.853273703
AIR2022-01-0741.67Rising Trend32.76475582
AIR2022-01-0641.8Rising Trend35.152302731
AIR2022-01-0541.16Rising Trend32.314431763
AIR2022-01-0441.48Rising Trend33.209405173
AIR2022-01-0339.87Rising Trend27.46333811
AIR2021-12-3139.03Rising Trend23.403217903
AIR2021-12-3038.55Rising Trend23.016195558
AIR2021-12-2939.08Rising Trend25.842155452
AIR2021-12-2838.99Rising Trend27.66181145
AIR2021-12-2738.7Rising Trend27.195215929
AIR2021-12-2338.5Rising Trend29.115259403
AIR2021-12-2238.05Rising Trend28.226804983
AIR2021-12-2137.15Rising Trend21.878522027
AIR2021-12-2035.41Rising Trend12.181373788
AIR2021-12-1735.75Rising Trend13.444948561
AIR2021-12-1635.04Rising Trend6.2325384
AIR2021-12-1535.83Rising Trend8.735542316
AIR2021-12-1434.93Rising Trend3.935419403
AIR2021-12-1335.0Rising Trend5.141465539
AIR2021-12-1035.42Rising Trend9.062238091
AIR2021-12-0935.12Rising Trend8.796223425
AIR2021-12-0835.2Rising Trend10.02264075
AIR2021-12-0735.01Rising Trend8.822311608
AIR2021-12-0634.36Rising Trend6.145407171
AIR2021-12-0333.33Rising Trend2.578247831
AIR2021-12-0233.55Rising Trend1.836358974
AIR2021-12-0131.92Declining Trend-3.618341350
AIR2021-11-3032.66Declining Trend-1.396280880
AIR2021-11-2934.17Rising Trend3.25321625
AIR2021-11-2634.35Rising Trend3.82208404
AIR2021-11-2437.31Rising Trend10.911214273
AIR2021-11-2336.91Rising Trend11.312162871
AIR2021-11-2236.94Rising Trend11.202221348
AIR2021-11-1936.36Rising Trend9.477336754
AIR2021-11-1836.99Rising Trend11.769175876
AIR2021-11-1737.58Rising Trend11.934160535
AIR2021-11-1637.06Rising Trend10.908158833
AIR2021-11-1538.02Rising Trend12.213162551
AIR2021-11-1238.2Rising Trend12.702181941
AIR2021-11-1138.43Rising Trend13.904125989
AIR2021-11-1038.9Rising Trend15.322157539
AIR2021-11-0938.93Rising Trend15.26182933
AIR2021-11-0838.92Rising Trend14.866182388
AIR2021-11-0539.39Rising Trend16.272245581
AIR2021-11-0436.93Rising Trend11.427209208
AIR2021-11-0336.93Rising Trend10.064196715
AIR2021-11-0236.16Rising Trend8.742280403
AIR2021-11-0136.25Rising Trend8.348183467
AIR2021-10-2935.37Rising Trend5.988266650
AIR2021-10-2835.59Rising Trend7.663156040
AIR2021-10-2734.75Rising Trend7.545258059
AIR2021-10-2634.82Rising Trend8.605302714
AIR2021-10-2534.51Rising Trend7.854233514
AIR2021-10-2234.96Rising Trend8.577505267
AIR2021-10-2133.85Rising Trend2.254227790
AIR2021-10-2033.77Rising Trend2.387228652
AIR2021-10-1933.4Rising Trend3.213203346
AIR2021-10-1833.08Declining Trend-0.232222714
AIR2021-10-1533.84Rising Trend1.835363767
AIR2021-10-1432.94Declining Trend-2.374205222
AIR2021-10-1333.35Declining Trend-0.769231986
AIR2021-10-1233.54Declining Trend-1.629153925
AIR2021-10-1133.01Declining Trend-2.668117473
AIR2021-10-0833.73Declining Trend-1.356224729
AIR2021-10-0734.08Rising Trend0.691336584
AIR2021-10-0633.33Declining Trend-3.955212411
AIR2021-10-0533.95Declining Trend-2.969193492
AIR2021-10-0433.84Declining Trend-4.522283492
AIR2021-10-0133.65Declining Trend-5.433306567
AIR2021-09-3032.43Declining Trend-8.99420063
AIR2021-09-2932.57Declining Trend-7.526248027
AIR2021-09-2832.25Declining Trend-8.628375707
AIR2021-09-2732.51Declining Trend-7.779380175
AIR2021-09-2432.9Declining Trend-5.48581341
AIR2021-09-2333.24Declining Trend-6.128396369
AIR2021-09-2232.35Declining Trend-9.24282315
AIR2021-09-2131.64Declining Trend-8.479199976
AIR2021-09-2031.85Declining Trend-13.336292530
AIR2021-09-1731.91Declining Trend-13.124665981
AIR2021-09-1632.05Declining Trend-13.352151536
AIR2021-09-1532.92Declining Trend-10.684158794
AIR2021-09-1432.59Declining Trend-12.374180728
AIR2021-09-1333.15Declining Trend-10.087316956
AIR2021-09-1032.1Declining Trend-13.554205948
AIR2021-09-0932.87Declining Trend-12.656187999
AIR2021-09-0832.97Declining Trend-14.123291463
AIR2021-09-0733.61Declining Trend-13.165183432
AIR2021-09-0333.73Declining Trend-13.949215675
AIR2021-09-0233.97Declining Trend-13.535115228
AIR2021-09-0134.03Declining Trend-13.54164976
AIR2021-08-3133.85Declining Trend-13.099238934
AIR2021-08-3033.8Declining Trend-13.811188128
AIR2021-08-2734.4Declining Trend-11.662220599
AIR2021-08-2633.1Declining Trend-13.334280745
AIR2021-08-2533.65Declining Trend-14.223216621
AIR2021-08-2433.18Declining Trend-14.318253930
AIR2021-08-2332.65Declining Trend-13.936226450
AIR2021-08-2032.36Declining Trend-19.535188712
AIR2021-08-1932.15Declining Trend-21.111229439
AIR2021-08-1832.69Declining Trend-20.903129498
AIR2021-08-1733.26Declining Trend-18.585186219
AIR2021-08-1633.69Declining Trend-18.134184673
AIR2021-08-1334.07Declining Trend-14.583139756
AIR2021-08-1234.67Declining Trend-14.822158337
AIR2021-08-1135.01Declining Trend-15.239186332
AIR2021-08-1034.49Declining Trend-18.559148009
AIR2021-08-0933.66Declining Trend-20.371157224
AIR2021-08-0634.45Declining Trend-19.672124094
AIR2021-08-0534.0Declining Trend-21.169170270
AIR2021-08-0433.0Declining Trend-22.791317287
AIR2021-08-0335.04Declining Trend-15.998401064
AIR2021-08-0235.03Declining Trend-17.193194191
AIR2021-07-3035.76Declining Trend-14.195313153
AIR2021-07-2936.82Declining Trend-10.111273210
AIR2021-07-2835.99Declining Trend-14.455221825
AIR2021-07-2735.97Declining Trend-13.491166215
AIR2021-07-2636.38Declining Trend-10.266225907
AIR2021-07-2336.44Declining Trend-14.95266752
AIR2021-07-2236.38Declining Trend-14.632392224
AIR2021-07-2137.39Declining Trend-12.397381540
AIR2021-07-2036.3Declining Trend-15.857366530
AIR2021-07-1934.28Declining Trend-23.955491784
AIR2021-07-1636.37Declining Trend-10.638239640
AIR2021-07-1536.43Declining Trend-11.374276821
AIR2021-07-1436.73Declining Trend-12.368227828
AIR2021-07-1336.84Declining Trend-12.839361156
AIR2021-07-1237.74Declining Trend-10.238210585
AIR2021-07-0937.57Declining Trend-10.448156543
AIR2021-07-0836.75Declining Trend-12.325331055
AIR2021-07-0736.85Declining Trend-12.731351871
AIR2021-07-0637.34Declining Trend-10.798291941
AIR2021-07-0238.12Declining Trend-9.231213525
AIR2021-07-0138.98Declining Trend-6.046193022
AIR2021-06-3038.75Declining Trend-5.372389761
AIR2021-06-2938.24Declining Trend-9.469362638
AIR2021-06-2838.54Declining Trend-8.395333531
AIR2021-06-2539.71Declining Trend-1.273610452
AIR2021-06-2439.81Declining Trend-1.984355928
AIR2021-06-2339.0Declining Trend-5.697349367
AIR2021-06-2240.25Declining Trend-3.271274782
AIR2021-06-2140.41Declining Trend-2.088504510
AIR2021-06-1839.63Declining Trend-7.4451035598
AIR2021-06-1740.51Rising Trend5.513349545
AIR2021-06-1641.14Rising Trend6.123290842
AIR2021-06-1541.72Rising Trend6.154517763
AIR2021-06-1440.78Rising Trend0.318266683
AIR2021-06-1141.07Rising Trend2.369459402
AIR2021-06-1039.72Declining Trend-2.189348076
AIR2021-06-0940.26Declining Trend-1.117332147
AIR2021-06-0841.48Rising Trend1.862236348
AIR2021-06-0740.94Rising Trend1.715308101
AIR2021-06-0441.43Rising Trend3.361262569
AIR2021-06-0341.29Rising Trend4.555170948
AIR2021-06-0241.53Rising Trend4.752291952
AIR2021-06-0142.56Rising Trend8.333367833
AIR2021-05-2841.75Rising Trend5.364228119
AIR2021-05-2741.37Rising Trend5.538359607
AIR2021-05-2640.21Rising Trend2.812169982
AIR2021-05-2539.42Rising Trend1.618204195
AIR2021-05-2439.5Rising Trend0.554154614
AIR2021-05-2139.04Rising Trend0.195585425
AIR2021-05-2039.66Rising Trend2.38215597
AIR2021-05-1939.51Rising Trend4.418333172
AIR2021-05-1839.97Rising Trend5.103367911
AIR2021-05-1740.26Rising Trend5.664192343
AIR2021-05-1439.88Rising Trend3.783202649
AIR2021-05-1339.19Rising Trend3.886311780
AIR2021-05-1237.24Declining Trend-0.846245660
AIR2021-05-1138.98Rising Trend3.357258599
AIR2021-05-1039.42Rising Trend4.051267054
AIR2021-05-0740.35Rising Trend7.246271232
AIR2021-05-0639.83Rising Trend5.951183309
AIR2021-05-0539.44Rising Trend6.323130200
AIR2021-05-0439.8Rising Trend6.6385714
AIR2021-05-0340.04Rising Trend7.253328253
AIR2021-04-3040.24Rising Trend8.515250307
AIR2021-04-2940.6Rising Trend10.432419940
AIR2021-04-2839.91Rising Trend8.03340650
AIR2021-04-2740.3Rising Trend9.734627360
AIR2021-04-2640.27Rising Trend8.675363776
AIR2021-04-2340.38Rising Trend8.911440032
AIR2021-04-2239.82Rising Trend4.516416812
AIR2021-04-2139.87Rising Trend5.31425675
AIR2021-04-2038.51Declining Trend-1.675261386
AIR2021-04-1939.78Rising Trend2.143293291
AIR2021-04-1640.65Rising Trend4.235137437
AIR2021-04-1540.76Rising Trend6.389151706
AIR2021-04-1441.08Rising Trend7.967158866
AIR2021-04-1340.23Rising Trend6.199257263
AIR2021-04-1240.92Rising Trend7.898144326
AIR2021-04-0940.89Rising Trend11.826183876
AIR2021-04-0841.01Rising Trend13.643384334
AIR2021-04-0740.66Rising Trend11.118204041
AIR2021-04-0641.61Rising Trend13.227263713
AIR2021-04-0541.99Rising Trend14.239333305
AIR2021-04-0142.11Rising Trend15.112238136
AIR2021-03-3141.65Rising Trend14.616279401
AIR2021-03-3042.03Rising Trend16.067334405
AIR2021-03-2941.56Rising Trend13.494310019
AIR2021-03-2642.88Rising Trend17.865363002
AIR2021-03-2542.86Rising Trend18.847472401
AIR2021-03-2440.72Rising Trend8.951501590
AIR2021-03-2339.98Rising Trend6.24335991
AIR2021-03-2241.58Rising Trend9.225241368
AIR2021-03-1942.28Rising Trend13.118736969
AIR2021-03-1842.29Rising Trend12.539264395
AIR2021-03-1744.62Rising Trend20.735261590
AIR2021-03-1643.25Rising Trend17.292180065
AIR2021-03-1544.12Rising Trend19.718228314
AIR2021-03-1243.97Rising Trend19.76330555
AIR2021-03-1144.79Rising Trend26.076341519
AIR2021-03-1043.2Rising Trend23.34319116
AIR2021-03-0941.9Rising Trend19.36197727
AIR2021-03-0842.11Rising Trend21.188189532
AIR2021-03-0541.77Rising Trend23.453259383
AIR2021-03-0440.77Rising Trend20.174286473
AIR2021-03-0340.95Rising Trend18.981168666
AIR2021-03-0240.81Rising Trend17.5195099
AIR2021-03-0142.06Rising Trend21.057279172
AIR2021-02-2639.78Rising Trend17.446202682
AIR2021-02-2539.95Rising Trend18.88169411
AIR2021-02-2442.77Rising Trend25.548253906
AIR2021-02-2342.0Rising Trend23.054184352
AIR2021-02-2241.07Rising Trend19.612264621
AIR2021-02-1940.63Rising Trend21.694167652
AIR2021-02-1838.66Rising Trend19.095156985
AIR2021-02-1739.21Rising Trend20.093116524
AIR2021-02-1638.98Rising Trend18.388186651
AIR2021-02-1238.39Rising Trend19.994139336
AIR2021-02-1138.0Rising Trend24.398178258
AIR2021-02-1037.69Rising Trend26.656150163
AIR2021-02-0938.1Rising Trend30.274154155
AIR2021-02-0838.63Rising Trend30.839156571
AIR2021-02-0537.01Rising Trend30.494140601
AIR2021-02-0437.36Rising Trend32.85121265
AIR2021-02-0336.28Rising Trend30.951159841
AIR2021-02-0235.79Rising Trend30.051180322
AIR2021-02-0134.53Rising Trend25.586146024
AIR2021-01-2933.55Rising Trend24.419226296
AIR2021-01-2835.12Rising Trend30.121238102
AIR2021-01-2733.82Rising Trend27.237313640
AIR2021-01-2635.01Rising Trend33.649187938
AIR2021-01-2536.86Rising Trend36.415208343
AIR2021-01-2237.16Rising Trend35.158257624
AIR2021-01-2137.02Rising Trend37.919325665
AIR2021-01-2037.43Rising Trend39.781156199
AIR2021-01-1937.78Rising Trend40.72244172
AIR2021-01-1538.2Rising Trend40.432375372
AIR2021-01-1439.71Rising Trend47.549331645
AIR2021-01-1338.84Rising Trend49.839393544
AIR2021-01-1238.77Rising Trend52.095352097
AIR2021-01-1137.8Rising Trend52.179203801
AIR2021-01-0837.95Rising Trend51.886276563
AIR2021-01-0738.62Rising Trend55.36319915
AIR2021-01-0638.45Rising Trend57.523507536
AIR2021-01-0536.01Rising Trend43.999304381
AIR2021-01-0434.36Rising Trend40.008331458
AIR2020-12-3136.22Rising Trend44.495294489
AIR2020-12-3036.18Rising Trend44.291173490
AIR2020-12-2935.42Rising Trend45.417259054
AIR2020-12-2835.78Rising Trend50.836275754
AAR Corp. logo

AAR Corp.

Sector: 
Industrials
   

Industry: 
Aerospace & Defense

41.52
 
USD
  
-0.34
  
(-0.81%)
Optionable: Yes  Market Cap: 1,473 M  90-day average vol: 364,170

Previous close: 41.86  Open: 41.67  Bid: 41.93  Ask: 41.93
52 week range    
30.90   
   52.83
Peers   
LMT / 
SPR / 
BA / 
ERJ / 
SAVE / 
Last updated: Thursday 30th June 2022
51
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
65
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!