AIR Option Chain
AAR Corp.
$98.84
+$0.86(+0.88%)
56
Overall
80
Value
27
Tech
63
Quality
Market Cap
$3.97B
Volume
537.72K
52W Range
$76.10 - $154.00
Target Price
$136.60
AAR Corp. (AIR) Options Chain Summary
AIR option chain: AAR Corp. has 4 listed option expirations and 244 contracts. In the latest session, traders exchanged 26 calls and 32 puts, a put/call volume ratio of 1.23. Open interest stands at 1,992 calls and 955 puts. Max pain for the nearest expiration, Nov 20, 2026, is $105.00, 6% above the last close of $99.04.
- Expirations
- 4
- Contracts
- 244
- Call volume
- 26
- Put volume
- 32
- Put/call ratio (volume)
- 1.23
- Call open interest
- 1,992
- Put open interest
- 955
- Put/call ratio (OI)
- 0.48
AIR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 5 | 27 | 877 | 339 | 0.39 | $105.00 |
| Dec 18, 2026 | 1 | 0 | 692 | 460 | 0.66 | $100.00 |
| Feb 19, 2027 | 20 | 0 | 281 | 87 | 0.31 | $105.00 |
| May 21, 2027 | 0 | 5 | 142 | 69 | 0.49 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIR | $98.84 | +0.9% | 537.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |