AIR Option Chain
AAR Corp.
$109.21
+$4.73(+4.53%)
56
Overall
80
Value
27
Tech
63
Quality
Market Cap
$4.39B
Volume
315.07K
52W Range
$76.10 - $154.00
Target Price
$136.60
AAR Corp. (AIR) Options Chain Summary
AIR option chain: AAR Corp. has 4 listed option expirations and 244 contracts. In the latest session, traders exchanged 11 calls and 21 puts, a put/call volume ratio of 1.91. Open interest stands at 2,429 calls and 1,022 puts. Max pain for the nearest expiration, Nov 20, 2026, is $100.00, 8.5% below the last close of $109.27.
- Expirations
- 4
- Contracts
- 244
- Call volume
- 11
- Put volume
- 21
- Put/call ratio (volume)
- 1.91
- Call open interest
- 2,429
- Put open interest
- 1,022
- Put/call ratio (OI)
- 0.42
AIR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2 | 20 | 1,184 | 314 | 0.27 | $100.00 |
| Dec 18, 2026 | 6 | 1 | 771 | 486 | 0.63 | $100.00 |
| Feb 19, 2027 | 3 | 0 | 306 | 106 | 0.35 | $110.00 |
| May 21, 2027 | 0 | 0 | 168 | 116 | 0.69 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIR | $109.21 | +4.5% | 315.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |