Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -3.026

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.38697400000000004-13.659-3.026-3.026Declining Trend0.390.39

SymbolDateCloseSignalTrendVolume
AKBAForward 200.389Rising Trend0.34775019840
AKBAForward 190.389Rising Trend0.32775019840
AKBAForward 180.389Rising Trend0.32875019840
AKBAForward 170.389Rising Trend0.32875019840
AKBAForward 160.389Rising Trend0.32475019840
AKBAForward 150.389Rising Trend0.33575019840
AKBAForward 140.389Rising Trend0.30975019840
AKBAForward 130.389Rising Trend0.31175019840
AKBAForward 120.389Rising Trend0.26475019840
AKBAForward 110.389Rising Trend0.29475019840
AKBAForward 100.389Rising Trend0.29475019840
AKBAForward 90.389Rising Trend0.28175019840
AKBAForward 80.389Rising Trend0.3175019840
AKBAForward 70.389Rising Trend0.31575019840
AKBAForward 60.389Rising Trend0.29275019840
AKBAForward 50.389Rising Trend0.28875019840
AKBAForward 40.389Rising Trend0.33775019840
AKBAForward 30.389Rising Trend0.31975019840
AKBAForward 20.389Rising Trend0.36375019840
AKBAForward 10.389Rising Trend0.2575019840
AKBA2022-07-010.389Declining Trend-3.02675019840
AKBA2022-06-300.3531Declining Trend-3.31614596154
AKBA2022-06-290.3803Declining Trend-3.26983921815
AKBA2022-06-280.3503Declining Trend-3.5323453132
AKBA2022-06-270.3742Declining Trend-3.5265307346
AKBA2022-06-240.3652Declining Trend-3.5323660298
AKBA2022-06-230.3932Declining Trend-3.4747779148
AKBA2022-06-220.3558Declining Trend-3.5157009940
AKBA2022-06-210.3452Declining Trend-3.5668690295
AKBA2022-06-170.3419Declining Trend-3.5221209671
AKBA2022-06-160.3211Declining Trend-3.55818178393
AKBA2022-06-150.3527Declining Trend-3.52824255905
AKBA2022-06-140.3535Declining Trend-3.5354009233
AKBA2022-06-130.3668Declining Trend-3.5476035624
AKBA2022-06-100.4076Declining Trend-3.5666111489
AKBA2022-06-090.4419Declining Trend-3.4725356815
AKBA2022-06-080.4451Declining Trend-3.4896526941
AKBA2022-06-070.4291Declining Trend-3.49910548253
AKBA2022-06-060.3817Declining Trend-3.6149876777
AKBA2022-06-030.41Declining Trend-3.6697782952
AKBA2022-06-020.3595Declining Trend-6.955382813
AKBA2022-06-010.3509Declining Trend-6.9597517766
AKBA2022-05-310.3699Declining Trend-6.9489007070
AKBA2022-05-270.3728Declining Trend-6.9558060165
AKBA2022-05-260.3388Declining Trend-6.9668652391
AKBA2022-05-250.33Declining Trend-6.9835372998
AKBA2022-05-240.3175Declining Trend-6.9627303265
AKBA2022-05-230.3231Declining Trend-6.9699326321
AKBA2022-05-200.3302Declining Trend-7.00811523171
AKBA2022-05-190.346Declining Trend-6.9336914731
AKBA2022-05-180.3344Declining Trend-6.92311913769
AKBA2022-05-170.369Declining Trend-6.919264054
AKBA2022-05-160.38Declining Trend-6.91610624436
AKBA2022-05-130.4492Declining Trend-6.8828922316
AKBA2022-05-120.4128Declining Trend-6.9449469193
AKBA2022-05-110.4173Declining Trend-6.8799716107
AKBA2022-05-100.4279Declining Trend-6.88617388094
AKBA2022-05-090.3454Declining Trend-7.0229317233
AKBA2022-05-060.3849Declining Trend-7.0588410359
AKBA2022-05-050.4139Declining Trend-7.1357282880
AKBA2022-05-040.4359Declining Trend-10.3616398869
AKBA2022-05-030.4252Declining Trend-10.3657542417
AKBA2022-05-020.4305Declining Trend-10.35510986395
AKBA2022-04-290.4152Declining Trend-10.396201603
AKBA2022-04-280.4203Declining Trend-10.378296077
AKBA2022-04-270.4266Declining Trend-10.3810552788
AKBA2022-04-260.4465Declining Trend-10.3128428873
AKBA2022-04-250.4708Declining Trend-10.3048387052
AKBA2022-04-220.4717Declining Trend-10.33513418514
AKBA2022-04-210.4748Declining Trend-10.27911419707
AKBA2022-04-200.4799Declining Trend-10.26611313080
AKBA2022-04-190.486Declining Trend-10.27713250247
AKBA2022-04-180.4708Declining Trend-10.35616314251
AKBA2022-04-140.5382Declining Trend-10.28229206324
AKBA2022-04-130.4985Declining Trend-10.42119368420
AKBA2022-04-120.4856Declining Trend-10.37715545116
AKBA2022-04-110.5112Declining Trend-10.35912273110
AKBA2022-04-080.544Declining Trend-10.30923769109
AKBA2022-04-070.5415Declining Trend-10.412899796
AKBA2022-04-060.5703Declining Trend-10.46911211576
AKBA2022-04-050.605Declining Trend-13.65916271528
AKBA2022-04-040.6589Declining Trend-13.56615410316
AKBA2022-04-010.6678Declining Trend-13.54118116741
AKBA2022-03-310.7179Declining Trend-13.46841969400
AKBA2022-03-300.8291Declining Trend-13.00281393288
AKBA2022-03-292.44Rising Trend0.08811315038
AKBA2022-03-282.44Rising Trend0.13911706747
AKBA2022-03-252.42Rising Trend0.0975659768
AKBA2022-03-242.5Rising Trend0.1394249491
AKBA2022-03-232.47Rising Trend0.1515153952
AKBA2022-03-222.56Rising Trend0.2324045794
AKBA2022-03-212.4Rising Trend0.1515481649
AKBA2022-03-182.5Rising Trend0.1687474600
AKBA2022-03-172.48Rising Trend0.0944998740
AKBA2022-03-162.34Rising Trend0.0156330606
AKBA2022-03-152.3Rising Trend0.0666131999
AKBA2022-03-142.39Rising Trend0.1116947070
AKBA2022-03-112.61Rising Trend0.2775460198
AKBA2022-03-102.77Rising Trend0.3165242175
AKBA2022-03-092.93Rising Trend0.4117703039
AKBA2022-03-082.53Rising Trend0.145475837
AKBA2022-03-072.53Rising Trend0.1533264358
AKBA2022-03-042.42Rising Trend0.1118054446
AKBA2022-03-032.65Rising Trend0.2995629190
AKBA2022-03-022.45Rising Trend0.1784721462
AKBA2022-03-012.15Rising Trend0.0194147682
AKBA2022-02-282.16Rising Trend0.064486497
AKBA2022-02-252.19Rising Trend0.0763993713
AKBA2022-02-242.15Rising Trend0.0454436477
AKBA2022-02-231.98Declining Trend-0.0224475947
AKBA2022-02-221.97Declining Trend-0.0015963778
AKBA2022-02-181.81Declining Trend-0.1012748057
AKBA2022-02-171.8Declining Trend-0.1062413589
AKBA2022-02-161.87Declining Trend-0.1262634508
AKBA2022-02-151.83Declining Trend-0.1292824921
AKBA2022-02-141.74Declining Trend-0.1413170525
AKBA2022-02-111.77Declining Trend-0.1462610543
AKBA2022-02-101.82Declining Trend-0.133737184
AKBA2022-02-091.93Declining Trend-0.0942965821
AKBA2022-02-081.84Declining Trend-0.1452488808
AKBA2022-02-071.87Declining Trend-0.1571937988
AKBA2022-02-041.82Declining Trend-0.1472694248
AKBA2022-02-031.78Declining Trend-0.1543325449
AKBA2022-02-021.87Declining Trend-0.1063349439
AKBA2022-02-012.02Declining Trend-0.0813196531
AKBA2022-01-311.99Declining Trend-0.1024332945
AKBA2022-01-281.91Declining Trend-0.1344523506
AKBA2022-01-271.83Declining Trend-0.173099063
AKBA2022-01-261.97Declining Trend-0.142986269
AKBA2022-01-252.03Declining Trend-0.1153265189
AKBA2022-01-242.07Declining Trend-0.0825062438
AKBA2022-01-212.0Declining Trend-0.1194376690
AKBA2022-01-202.04Declining Trend-0.0993391702
AKBA2022-01-192.09Declining Trend-0.1113268454
AKBA2022-01-182.05Declining Trend-0.1263048115
AKBA2022-01-142.2Declining Trend-0.0654393738
AKBA2022-01-132.13Declining Trend-0.1133468899
AKBA2022-01-122.21Declining Trend-0.0852764784
AKBA2022-01-112.29Declining Trend-0.0571966851
AKBA2022-01-102.27Declining Trend-0.0722339183
AKBA2022-01-072.21Declining Trend-0.1062400995
AKBA2022-01-062.26Declining Trend-0.0852746286
AKBA2022-01-052.24Declining Trend-0.0962809892
AKBA2022-01-042.36Declining Trend-0.0362324697
AKBA2022-01-032.45Declining Trend-0.0382485506
AKBA2021-12-312.26Declining Trend-0.0933545016
AKBA2021-12-302.29Declining Trend-0.0922187098
AKBA2021-12-292.29Declining Trend-0.0912287001
AKBA2021-12-282.28Declining Trend-0.0916219296
AKBA2021-12-272.4Declining Trend-0.0152480186
AKBA2021-12-232.53Rising Trend0.0521629985
AKBA2021-12-222.48Rising Trend0.0332088721
AKBA2021-12-212.49Rising Trend0.0463046283
AKBA2021-12-202.48Rising Trend0.0152794192
AKBA2021-12-172.45Rising Trend0.01316356786
AKBA2021-12-162.37Declining Trend-0.1053593853
AKBA2021-12-152.45Declining Trend-0.0895898920
AKBA2021-12-142.38Declining Trend-0.1395024426
AKBA2021-12-132.55Declining Trend-0.0383521053
AKBA2021-12-102.5Declining Trend-0.0642447439
AKBA2021-12-092.55Declining Trend-0.0832327414
AKBA2021-12-082.7Declining Trend-0.0382132309
AKBA2021-12-072.71Declining Trend-0.0413264355
AKBA2021-12-062.54Declining Trend-0.0822660714
AKBA2021-12-032.52Declining Trend-0.0843484573
AKBA2021-12-022.67Declining Trend-0.0243256349
AKBA2021-12-012.57Declining Trend-0.0623305004
AKBA2021-11-302.71Declining Trend-0.0153777087
AKBA2021-11-292.62Declining Trend-0.0262578276
AKBA2021-11-262.67Declining Trend-0.0162404788
AKBA2021-11-242.79Rising Trend0.0172183098
AKBA2021-11-232.75Rising Trend0.0032893478
AKBA2021-11-222.66Declining Trend-0.0132613653
AKBA2021-11-192.78Rising Trend0.021783111
AKBA2021-11-182.76Rising Trend0.0122658995
AKBA2021-11-172.8Rising Trend0.0292631567
AKBA2021-11-162.84Rising Trend0.0412594152
AKBA2021-11-152.87Rising Trend0.0362592296
AKBA2021-11-122.87Rising Trend0.0332276802
AKBA2021-11-112.95Rising Trend0.0443425390
AKBA2021-11-102.77Declining Trend-0.0432432110
AKBA2021-11-092.86Declining Trend-0.0262089769
AKBA2021-11-082.87Declining Trend-0.0192474556
AKBA2021-11-052.93Declining Trend-0.012718915
AKBA2021-11-043.04Rising Trend0.0822748537
AKBA2021-11-033.34Rising Trend0.1742355606
AKBA2021-11-023.24Rising Trend0.1412319275
AKBA2021-11-013.13Rising Trend0.1152923965
AKBA2021-10-292.87Rising Trend0.0681927916
AKBA2021-10-282.84Rising Trend0.0511819003
AKBA2021-10-272.69Rising Trend0.0392840613
AKBA2021-10-262.83Rising Trend0.0841500709
AKBA2021-10-252.86Rising Trend0.11524990
AKBA2021-10-222.91Rising Trend0.0971788132
AKBA2021-10-212.9Rising Trend0.0681307034
AKBA2021-10-202.87Rising Trend0.065691903
AKBA2021-10-192.85Rising Trend0.011276333
AKBA2021-10-182.81Declining Trend-0.0451691124
AKBA2021-10-152.85Declining Trend-0.0761710547
AKBA2021-10-142.92Declining Trend-0.0811025973
AKBA2021-10-132.94Declining Trend-0.0381085295
AKBA2021-10-122.95Declining Trend-0.0481311785
AKBA2021-10-112.93Declining Trend-0.0581248367
AKBA2021-10-082.81Declining Trend-0.0981410175
AKBA2021-10-072.8Declining Trend-0.0381174878
AKBA2021-10-062.75Declining Trend-0.0491652052
AKBA2021-10-052.79Declining Trend-0.0532016260
AKBA2021-10-042.8Declining Trend-0.0572274935
AKBA2021-10-012.83Declining Trend-0.0151909242
AKBA2021-09-302.88Declining Trend-0.021242341
AKBA2021-09-292.86Declining Trend-0.0221760085
AKBA2021-09-282.96Declining Trend-0.0061911030
AKBA2021-09-273.04Rising Trend0.0232504054
AKBA2021-09-242.86Declining Trend-0.0051538834
AKBA2021-09-232.91Rising Trend0.0651377825
AKBA2021-09-222.81Rising Trend0.051975893
AKBA2021-09-212.85Rising Trend0.01184129
AKBA2021-09-202.8Declining Trend-0.0552211501
AKBA2021-09-172.9Declining Trend-0.0644996868
AKBA2021-09-162.82Declining Trend-0.121101326
AKBA2021-09-152.78Declining Trend-0.1021459875
AKBA2021-09-142.75Declining Trend-0.1191972481
AKBA2021-09-132.92Declining Trend-0.0931886808
AKBA2021-09-102.88Declining Trend-0.1231327529
AKBA2021-09-092.95Declining Trend-0.0421794322
AKBA2021-09-082.94Declining Trend-0.0341642274
AKBA2021-09-072.98Declining Trend-0.0241464705
AKBA2021-09-032.98Declining Trend-0.0242761663
AKBA2021-09-023.14Rising Trend0.0423140952
AKBA2021-09-013.05Declining Trend-0.0052757079
AKBA2021-08-312.94Declining Trend-0.0622458807
AKBA2021-08-302.82Declining Trend-0.0921991489
AKBA2021-08-272.85Declining Trend-0.0693677070
AKBA2021-08-262.61Declining Trend-0.1271610684
AKBA2021-08-252.68Declining Trend-0.0721618822
AKBA2021-08-242.61Declining Trend-0.0871549749
AKBA2021-08-232.66Declining Trend-0.1352295757
AKBA2021-08-202.51Declining Trend-0.2072307491
AKBA2021-08-192.35Declining Trend-0.2833242828
AKBA2021-08-182.43Declining Trend-0.2652981025
AKBA2021-08-172.56Declining Trend-0.2061927986
AKBA2021-08-162.43Declining Trend-0.2312365293
AKBA2021-08-132.52Declining Trend-0.2141774467
AKBA2021-08-122.63Declining Trend-0.1991800968
AKBA2021-08-112.57Declining Trend-0.113693959
AKBA2021-08-102.64Declining Trend-0.1053409216
AKBA2021-08-092.73Declining Trend-0.074486259
AKBA2021-08-062.74Declining Trend-0.0683801143
AKBA2021-08-052.87Declining Trend-0.0135763253
AKBA2021-08-042.48Declining Trend-0.2822639526
AKBA2021-08-032.57Declining Trend-0.2892047448
AKBA2021-08-022.6Declining Trend-0.2851824137
AKBA2021-07-302.47Declining Trend-0.2962028120
AKBA2021-07-292.52Declining Trend-0.2632451844
AKBA2021-07-282.64Declining Trend-0.1832948327
AKBA2021-07-272.53Declining Trend-0.2035058987
AKBA2021-07-262.47Declining Trend-0.2975013431
AKBA2021-07-232.47Declining Trend-0.3186169756
AKBA2021-07-222.55Declining Trend-0.2947261472
AKBA2021-07-212.7Declining Trend-0.19812559165
AKBA2021-07-202.67Declining Trend-0.21711442394
AKBA2021-07-192.88Rising Trend0.0216784490
AKBA2021-07-163.1Rising Trend0.1637042992
AKBA2021-07-153.32Rising Trend0.3323159308
AKBA2021-07-143.54Rising Trend0.458697936
AKBA2021-07-133.33Rising Trend0.2432925305
AKBA2021-07-123.34Rising Trend0.2443262059
AKBA2021-07-093.41Rising Trend0.2581126316
AKBA2021-07-083.4Rising Trend0.2571963593
AKBA2021-07-073.38Rising Trend0.2082477545
AKBA2021-07-063.51Rising Trend0.2012432761
AKBA2021-07-023.71Rising Trend0.2351491923
AKBA2021-07-013.88Rising Trend0.3132000509
AKBA2021-06-303.79Rising Trend0.331516098
AKBA2021-06-293.86Rising Trend0.4142499332
AKBA2021-06-284.08Rising Trend0.4652152386
AKBA2021-06-254.2Rising Trend0.5148486689
AKBA2021-06-244.18Rising Trend0.4934659213
AKBA2021-06-233.96Rising Trend0.3710086686
AKBA2021-06-223.62Rising Trend0.0311604638
AKBA2021-06-213.64Rising Trend0.0792374152
AKBA2021-06-183.68Rising Trend0.0648553119
AKBA2021-06-173.67Rising Trend0.062960318
AKBA2021-06-163.53Rising Trend0.0182625085
AKBA2021-06-153.52Rising Trend0.0625339682
AKBA2021-06-143.65Rising Trend0.1063395809
AKBA2021-06-113.67Rising Trend0.1431916966
AKBA2021-06-103.69Rising Trend0.1361979880
AKBA2021-06-093.68Rising Trend0.163908445
AKBA2021-06-083.6Rising Trend0.0764007830
AKBA2021-06-073.44Rising Trend0.05023457
AKBA2021-06-043.36Declining Trend-0.0572139568
AKBA2021-06-033.33Declining Trend-0.0342784437
AKBA2021-06-023.37Rising Trend0.0215342358
AKBA2021-06-013.41Rising Trend0.0189671965
AKBA2021-05-283.51Rising Trend0.112597208
AKBA2021-05-273.5Declining Trend-0.1752313087
AKBA2021-05-263.43Declining Trend-0.182202166
AKBA2021-05-253.29Declining Trend-0.2372415730
AKBA2021-05-243.42Declining Trend-0.251702866
AKBA2021-05-213.49Declining Trend-0.1642061766
AKBA2021-05-203.49Declining Trend-0.251886073
AKBA2021-05-193.41Declining Trend-0.3042626980
AKBA2021-05-183.5Declining Trend-0.2262706811
AKBA2021-05-173.41Declining Trend-0.2281878275
AKBA2021-05-143.45Declining Trend-0.2383500189
AKBA2021-05-133.33Declining Trend-0.3143142117
AKBA2021-05-123.29Declining Trend-0.3853078486
AKBA2021-05-113.2Declining Trend-0.1814674586
AKBA2021-05-102.9Declining Trend-0.2014113514
AKBA2021-05-073.12Declining Trend-0.1212759748
AKBA2021-05-063.01Declining Trend-0.0593747068
AKBA2021-05-053.05Declining Trend-0.0012986459
AKBA2021-05-042.96Rising Trend0.0355361782
AKBA2021-05-033.18Rising Trend0.1012253056
AKBA2021-04-303.19Rising Trend0.0882761219
AKBA2021-04-293.25Declining Trend-0.2333814583
AKBA2021-04-283.2Declining Trend-0.2352426382
AKBA2021-04-273.17Declining Trend-0.1571952010
AKBA2021-04-263.18Declining Trend-0.1722408284
AKBA2021-04-233.07Declining Trend-0.1251905941
AKBA2021-04-223.08Declining Trend-0.2133634032
AKBA2021-04-212.97Declining Trend-0.2812579305
AKBA2021-04-202.83Declining Trend-0.2823846556
AKBA2021-04-192.85Declining Trend-0.2793022121
AKBA2021-04-162.96Declining Trend-0.2164008084
AKBA2021-04-153.06Declining Trend-0.2172726410
AKBA2021-04-143.115Declining Trend-0.2623052391
AKBA2021-04-133.03Declining Trend-0.063452544
AKBA2021-04-122.98Rising Trend0.0834638937
AKBA2021-04-093.06Rising Trend0.1182992978
AKBA2021-04-083.16Rising Trend0.2453063599
AKBA2021-04-073.17Rising Trend0.3036659529
AKBA2021-04-063.22Rising Trend0.3733261439
AKBA2021-04-053.31Rising Trend0.3892714048
AKBA2021-04-013.33Rising Trend0.3613375367
AKBA2021-03-313.385Rising Trend0.0255523904
AKBA2021-03-303.095Declining Trend-0.1312313216
AKBA2021-03-293.1Declining Trend-0.0562768119
AKBA2021-03-263.16Declining Trend-0.0593325886
AKBA2021-03-253.24Rising Trend0.0585898733
AKBA2021-03-243.06Declining Trend-0.1695070877
AKBA2021-03-233.22Declining Trend-0.1064872876
AKBA2021-03-223.5Rising Trend0.0562512297
AKBA2021-03-193.51Rising Trend0.03715992984
AKBA2021-03-183.33Declining Trend-0.1314352175
AKBA2021-03-173.54Declining Trend-0.0843587115
AKBA2021-03-163.48Declining Trend-0.1364585101
AKBA2021-03-153.6Rising Trend0.1022861433
AKBA2021-03-123.61Rising Trend0.2743436420
AKBA2021-03-113.72Rising Trend0.3084018374
AKBA2021-03-103.52Rising Trend0.3313895717
AKBA2021-03-093.6Rising Trend0.3724507825
AKBA2021-03-083.33Rising Trend0.2885687749
AKBA2021-03-053.405Rising Trend0.2966659490
AKBA2021-03-043.32Rising Trend0.2046964608
AKBA2021-03-033.37Declining Trend-0.1364915385
AKBA2021-03-023.53Declining Trend-0.0128458132
AKBA2021-03-013.365Declining Trend-0.0435262973
AKBA2021-02-263.46Rising Trend0.0277347153
AKBA2021-02-253.47Rising Trend0.04915225369
AKBA2021-02-244.28Rising Trend1.2054708613
AKBA2021-02-234.13Rising Trend1.11110572384
AKBA2021-02-224.11Rising Trend1.1485863840
AKBA2021-02-194.44Rising Trend1.3263929017
AKBA2021-02-184.31Rising Trend1.4098652271
AKBA2021-02-174.605Rising Trend1.596636746
AKBA2021-02-164.87Rising Trend1.7418502209
AKBA2021-02-124.61Rising Trend1.6914149084
AKBA2021-02-114.77Rising Trend1.9496251466
AKBA2021-02-104.62Rising Trend1.8239388383
AKBA2021-02-094.85Rising Trend2.1348651597
AKBA2021-02-085.06Rising Trend2.37614694184
AKBA2021-02-054.51Rising Trend1.58610503412
AKBA2021-02-043.87Rising Trend0.90412861718
AKBA2021-02-033.94Rising Trend0.9529989590
AKBA2021-02-023.5Rising Trend0.4337555915
AKBA2021-02-013.405Rising Trend0.3696311248
AKBA2021-01-293.24Rising Trend0.1237548476
AKBA2021-01-283.425Rising Trend0.248029545
AKBA2021-01-273.49Rising Trend0.248272734
AKBA2021-01-263.76Rising Trend0.4467869317
AKBA2021-01-253.71Rising Trend0.39611988062
AKBA2021-01-223.36Declining Trend-0.0486565382
AKBA2021-01-213.15Declining Trend-0.1996312635
AKBA2021-01-203.17Declining Trend-0.0529859057
AKBA2021-01-193.14Declining Trend-0.0896017520
AKBA2021-01-153.05Declining Trend-0.1154215602
AKBA2021-01-143.17Declining Trend-0.045268494
AKBA2021-01-133.11Rising Trend0.03216840606
AKBA2021-01-123.05Declining Trend-0.053971469
AKBA2021-01-113.04Declining Trend-0.053986686
AKBA2021-01-083.1Rising Trend0.0284156158
AKBA2021-01-073.07Rising Trend0.0084970177
AKBA2021-01-062.99Rising Trend0.035228772
AKBA2021-01-052.93Declining Trend-0.0353254519
AKBA2021-01-042.925Declining Trend-0.0585299896
AKBA2020-12-312.8Declining Trend-0.1094890516
AKBA2020-12-302.99Declining Trend-0.2675638769
AKBA2020-12-292.72Declining Trend-0.485393277
Akebia Therapeutics Inc. logo

Akebia Therapeutics Inc.

Sector: 
Healthcare
   

Industry: 
Biotechnology

0.39
 
USD
  
0.04
  
(10.17%)
Optionable: Yes  Market Cap: 64 M  90-day average vol: 13,447,130

Previous close: 0.3531  Open: 0.4939  Bid: 0.3914  Ask: 0.3914
52 week range    
0.30   
   3.71
Peers   
AMGN / 
NVS / 
JNJ / 
NKTR / 
Last updated: Sunday 3rd July 2022
54
MarketXLS Rank marketxls
60
Value marketxls
61
Technical marketxls
42
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!