AKBA Stock Chart
Akebia Therapeutics, Inc.
$0.72
-$0.05(-6.81%)
39
Overall
40
Value
40
Tech
39
Quality
Market Cap
$213.37M
Volume
11.83M
52W Range
$0.80 - $3.20
Target Price
$3.80
AKBA stock chart: Akebia Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.80 to $3.20.
AKBA Stock Price History
- Close (Oct 13, 2026)
- $0.77
- Return since Oct 10, 2025
- -72.00%
- High (period)
- $3.17
- Low (period)
- $0.77
- 50-day moving average
- $0.92
- 200-day moving average
- $1.20
| Month | Close |
|---|---|
| Oct 2026 | $0.77 |
| Sep 2026 | $0.92 |
| Aug 2026 | $0.92 |
| Jul 2026 | $1.32 |
| Jun 2026 | $1.14 |
| May 2026 | $1.02 |
| Apr 2026 | $1.38 |
| Mar 2026 | $1.39 |
| Feb 2026 | $1.31 |
| Jan 2026 | $1.41 |
| Dec 2025 | $1.61 |
| Nov 2025 | $1.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AKBA | $0.72 | -6.8% | 11.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Akebia Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW