AKBA Stock Chart
AKBA
$0.69
-$0.03(-4.28%)
35
Overall
40
Value
27
Tech
39
Quality
Market Cap
$201.12M
Volume
11.52M
52W Range
-- - --
Target Price
$3.92
AKBA stock chart: AKBA's price history from one week to all-time, with daily volume.
AKBA Stock Price History
- Close (Nov 4, 2026)
- $0.69
- Return since Nov 5, 2025
- -67.23%
- High (period)
- $2.04
- Low (period)
- $0.56
- 50-day moving average
- $0.83
- 200-day moving average
- $1.13
| Month | Close |
|---|---|
| Nov 2026 | $0.69 |
| Oct 2026 | $0.71 |
| Sep 2026 | $0.92 |
| Aug 2026 | $0.92 |
| Jul 2026 | $1.32 |
| Jun 2026 | $1.14 |
| May 2026 | $1.02 |
| Apr 2026 | $1.38 |
| Mar 2026 | $1.39 |
| Feb 2026 | $1.31 |
| Jan 2026 | $1.41 |
| Dec 2025 | $1.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AKBA | $0.69 | -4.3% | 11.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |