Akebia Therapeutics Inc. logo

Akebia Therapeutics Inc.

AKBA
United States flag
NSD

Sector: 
Healthcare
   

Industry: 
Biotechnology

0.34
 
USD
  
0.01
  
(2.67%)
Optionable: Yes  Market Cap: 58 M  90-day average vol: 11,536,539

Previous close: 0.33  Open: 0.3279  Bid: 0.34  Ask: 0.34
52 week range    
0.30   
   4.33
Peers   
AMGN / 
NVS / 
JNJ / 
NKTR / 
Last updated: Friday 27th May 2022
39
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
42
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

AMGN

0.0347129 B23.4223.53

ENZN

0 B-10.30.3736

JNJ

0.0247450 B22.1171.06

NKTR

2 B-4.110.58

NVS

Top Biotech Stocks for Q1 2022
Yahoo Finance 1/18/2022
Trendlast: -3.495

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.780908-13.648-3.4950.411   Declining Trend0.780.78

SymbolDateCloseSignalTrendVolume
AKBAForward 200.3728   Declining Trend-3.4957802241
AKBAForward 190.3728   Declining Trend-3.4987802241
AKBAForward 180.3728   Declining Trend-3.5097802241
AKBAForward 170.3728   Declining Trend-3.5047802241
AKBAForward 160.3728   Declining Trend-3.5167802241
AKBAForward 150.3728   Declining Trend-3.5587802241
AKBAForward 140.3728   Declining Trend-3.5047802241
AKBAForward 130.3728   Declining Trend-3.4937802241
AKBAForward 120.3728   Declining Trend-3.5197802241
AKBAForward 110.3728   Declining Trend-3.5327802241
AKBAForward 100.3728   Declining Trend-3.5617802241
AKBAForward 90.3728   Declining Trend-3.5977802241
AKBAForward 80.3728   Declining Trend-3.5347802241
AKBAForward 70.3728   Declining Trend-3.5547802241
AKBAForward 60.3728   Declining Trend-3.5497802241
AKBAForward 50.3728   Declining Trend-3.6147802241
AKBAForward 40.3728   Declining Trend-3.6947802241
AKBAForward 30.3728   Declining Trend-6.9367802241
AKBAForward 20.3728   Declining Trend-6.9417802241
AKBAForward 10.3728   Declining Trend-6.9457802241
AKBA2022-05-270.3728   Declining Trend-6.9547802241
AKBA2022-05-260.3388   Declining Trend-6.9648626695
AKBA2022-05-250.33   Declining Trend-6.9815371398
AKBA2022-05-240.3175   Declining Trend-6.967261689
AKBA2022-05-230.3231   Declining Trend-6.9669296181
AKBA2022-05-200.3302   Declining Trend-7.00611493398
AKBA2022-05-190.346   Declining Trend-6.9326900668
AKBA2022-05-180.3344   Declining Trend-6.92211823190
AKBA2022-05-170.369   Declining Trend-6.919255303
AKBA2022-05-160.38   Declining Trend-6.91610603873
AKBA2022-05-130.4492   Declining Trend-6.8827191744
AKBA2022-05-120.4128   Declining Trend-6.9389451324
AKBA2022-05-110.4173   Declining Trend-6.8729551222
AKBA2022-05-100.4279   Declining Trend-6.87917303764
AKBA2022-05-090.3454   Declining Trend-7.0159221652
AKBA2022-05-060.3849   Declining Trend-7.0518365812
AKBA2022-05-050.4139   Declining Trend-7.1267225890
AKBA2022-05-040.4359   Declining Trend-10.3516353128
AKBA2022-05-030.4252   Declining Trend-10.3567487519
AKBA2022-05-020.4305   Declining Trend-10.34510666373
AKBA2022-04-290.4152   Declining Trend-10.386175374
AKBA2022-04-280.4203   Declining Trend-10.368190542
AKBA2022-04-270.4266   Declining Trend-10.3710485398
AKBA2022-04-260.4465   Declining Trend-10.3028378848
AKBA2022-04-250.4708   Declining Trend-10.2948231773
AKBA2022-04-220.4717   Declining Trend-10.32613356673
AKBA2022-04-210.4748   Declining Trend-10.26911307946
AKBA2022-04-200.4799   Declining Trend-10.25611243897
AKBA2022-04-190.486   Declining Trend-10.26813120470
AKBA2022-04-180.4708   Declining Trend-10.34616201957
AKBA2022-04-140.5382   Declining Trend-10.27329206324
AKBA2022-04-130.4985   Declining Trend-10.41119247735
AKBA2022-04-120.4856   Declining Trend-10.36715471379
AKBA2022-04-110.5112   Declining Trend-10.3512257373
AKBA2022-04-080.544   Declining Trend-10.323769109
AKBA2022-04-070.5415   Declining Trend-10.39112544495
AKBA2022-04-060.5703   Declining Trend-10.45811133564
AKBA2022-04-050.605   Declining Trend-13.64816169616
AKBA2022-04-040.6589   Declining Trend-13.55615410316
AKBA2022-04-010.6678   Declining Trend-13.53118116741
AKBA2022-03-310.7179   Declining Trend-13.45841030452
AKBA2022-03-300.8291   Declining Trend-13.00281393288
AKBA2022-03-292.44   Rising Trend0.08711088234
AKBA2022-03-282.44   Rising Trend0.13811552463
AKBA2022-03-252.42   Rising Trend0.0975659768
AKBA2022-03-242.5   Rising Trend0.1394249491
AKBA2022-03-232.47   Rising Trend0.1515153952
AKBA2022-03-222.56   Rising Trend0.2324045794
AKBA2022-03-212.4   Rising Trend0.1515481649
AKBA2022-03-182.5   Rising Trend0.1687474600
AKBA2022-03-172.48   Rising Trend0.0944998740
AKBA2022-03-162.34   Rising Trend0.0156330606
AKBA2022-03-152.3   Rising Trend0.0666131999
AKBA2022-03-142.39   Rising Trend0.1116947070
AKBA2022-03-112.61   Rising Trend0.2775460198
AKBA2022-03-102.77   Rising Trend0.3165242175
AKBA2022-03-092.93   Rising Trend0.4117703039
AKBA2022-03-082.53   Rising Trend0.145475837
AKBA2022-03-072.53   Rising Trend0.1533264358
AKBA2022-03-042.42   Rising Trend0.1118054446
AKBA2022-03-032.65   Rising Trend0.2995629190
AKBA2022-03-022.45   Rising Trend0.1784721462
AKBA2022-03-012.15   Rising Trend0.0194147682
AKBA2022-02-282.16   Rising Trend0.064486497
AKBA2022-02-252.19   Rising Trend0.0763993713
AKBA2022-02-242.15   Rising Trend0.0454436477
AKBA2022-02-231.98   Declining Trend-0.0224475947
AKBA2022-02-221.97   Declining Trend-0.0015963778
AKBA2022-02-181.81   Declining Trend-0.1012748057
AKBA2022-02-171.8   Declining Trend-0.1062413589
AKBA2022-02-161.87   Declining Trend-0.1262634508
AKBA2022-02-151.83   Declining Trend-0.1292824921
AKBA2022-02-141.74   Declining Trend-0.1413170525
AKBA2022-02-111.77   Declining Trend-0.1462610543
AKBA2022-02-101.82   Declining Trend-0.133737184
AKBA2022-02-091.93   Declining Trend-0.0942965821
AKBA2022-02-081.84   Declining Trend-0.1452488808
AKBA2022-02-071.87   Declining Trend-0.1571937988
AKBA2022-02-041.82   Declining Trend-0.1472694248
AKBA2022-02-031.78   Declining Trend-0.1543325449
AKBA2022-02-021.87   Declining Trend-0.1063349439
AKBA2022-02-012.02   Declining Trend-0.0813196531
AKBA2022-01-311.99   Declining Trend-0.1024332945
AKBA2022-01-281.91   Declining Trend-0.1344523506
AKBA2022-01-271.83   Declining Trend-0.173099063
AKBA2022-01-261.97   Declining Trend-0.142986269
AKBA2022-01-252.03   Declining Trend-0.1153265189
AKBA2022-01-242.07   Declining Trend-0.0825062438
AKBA2022-01-212.0   Declining Trend-0.1194376690
AKBA2022-01-202.04   Declining Trend-0.0993391702
AKBA2022-01-192.09   Declining Trend-0.1113268454
AKBA2022-01-182.05   Declining Trend-0.1263048115
AKBA2022-01-142.2   Declining Trend-0.0654393738
AKBA2022-01-132.13   Declining Trend-0.1133468899
AKBA2022-01-122.21   Declining Trend-0.0852764784
AKBA2022-01-112.29   Declining Trend-0.0571966851
AKBA2022-01-102.27   Declining Trend-0.0722339183
AKBA2022-01-072.21   Declining Trend-0.1062400995
AKBA2022-01-062.26   Declining Trend-0.0852746286
AKBA2022-01-052.24   Declining Trend-0.0962809892
AKBA2022-01-042.36   Declining Trend-0.0362324697
AKBA2022-01-032.45   Declining Trend-0.0382485506
AKBA2021-12-312.26   Declining Trend-0.0933545016
AKBA2021-12-302.29   Declining Trend-0.0922187098
AKBA2021-12-292.29   Declining Trend-0.0912287001
AKBA2021-12-282.28   Declining Trend-0.0916219296
AKBA2021-12-272.4   Declining Trend-0.0152480186
AKBA2021-12-232.53   Rising Trend0.0521629985
AKBA2021-12-222.48   Rising Trend0.0332088721
AKBA2021-12-212.49   Rising Trend0.0463046283
AKBA2021-12-202.48   Rising Trend0.0152794192
AKBA2021-12-172.45   Rising Trend0.01316356786
AKBA2021-12-162.37   Declining Trend-0.1053593853
AKBA2021-12-152.45   Declining Trend-0.0895898920
AKBA2021-12-142.38   Declining Trend-0.1395024426
AKBA2021-12-132.55   Declining Trend-0.0383521053
AKBA2021-12-102.5   Declining Trend-0.0642447439
AKBA2021-12-092.55   Declining Trend-0.0832327414
AKBA2021-12-082.7   Declining Trend-0.0382132309
AKBA2021-12-072.71   Declining Trend-0.0413264355
AKBA2021-12-062.54   Declining Trend-0.0822660714
AKBA2021-12-032.52   Declining Trend-0.0843484573
AKBA2021-12-022.67   Declining Trend-0.0243256349
AKBA2021-12-012.57   Declining Trend-0.0623305004
AKBA2021-11-302.71   Declining Trend-0.0153777087
AKBA2021-11-292.62   Declining Trend-0.0262578276
AKBA2021-11-262.67   Declining Trend-0.0162404788
AKBA2021-11-242.79   Rising Trend0.0172183098
AKBA2021-11-232.75   Rising Trend0.0032893478
AKBA2021-11-222.66   Declining Trend-0.0132613653
AKBA2021-11-192.78   Rising Trend0.021783111
AKBA2021-11-182.76   Rising Trend0.0122658995
AKBA2021-11-172.8   Rising Trend0.0292631567
AKBA2021-11-162.84   Rising Trend0.0412594152
AKBA2021-11-152.87   Rising Trend0.0362592296
AKBA2021-11-122.87   Rising Trend0.0332276802
AKBA2021-11-112.95   Rising Trend0.0443425390
AKBA2021-11-102.77   Declining Trend-0.0432432110
AKBA2021-11-092.86   Declining Trend-0.0262089769
AKBA2021-11-082.87   Declining Trend-0.0192474556
AKBA2021-11-052.93   Declining Trend-0.012718915
AKBA2021-11-043.04   Rising Trend0.0822748537
AKBA2021-11-033.34   Rising Trend0.1742355606
AKBA2021-11-023.24   Rising Trend0.1412319275
AKBA2021-11-013.13   Rising Trend0.1152923965
AKBA2021-10-292.87   Rising Trend0.0681927916
AKBA2021-10-282.84   Rising Trend0.0511819003
AKBA2021-10-272.69   Rising Trend0.0392840613
AKBA2021-10-262.83   Rising Trend0.0841500709
AKBA2021-10-252.86   Rising Trend0.11524990
AKBA2021-10-222.91   Rising Trend0.0971788132
AKBA2021-10-212.9   Rising Trend0.0681307034
AKBA2021-10-202.87   Rising Trend0.065691903
AKBA2021-10-192.85   Rising Trend0.011276333
AKBA2021-10-182.81   Declining Trend-0.0451691124
AKBA2021-10-152.85   Declining Trend-0.0761710547
AKBA2021-10-142.92   Declining Trend-0.0811025973
AKBA2021-10-132.94   Declining Trend-0.0381085295
AKBA2021-10-122.95   Declining Trend-0.0481311785
AKBA2021-10-112.93   Declining Trend-0.0581248367
AKBA2021-10-082.81   Declining Trend-0.0981410175
AKBA2021-10-072.8   Declining Trend-0.0381174878
AKBA2021-10-062.75   Declining Trend-0.0491652052
AKBA2021-10-052.79   Declining Trend-0.0532016260
AKBA2021-10-042.8   Declining Trend-0.0572274935
AKBA2021-10-012.83   Declining Trend-0.0151909242
AKBA2021-09-302.88   Declining Trend-0.021242341
AKBA2021-09-292.86   Declining Trend-0.0221760085
AKBA2021-09-282.96   Declining Trend-0.0061911030
AKBA2021-09-273.04   Rising Trend0.0232504054
AKBA2021-09-242.86   Declining Trend-0.0051538834
AKBA2021-09-232.91   Rising Trend0.0651377825
AKBA2021-09-222.81   Rising Trend0.051975893
AKBA2021-09-212.85   Rising Trend0.01184129
AKBA2021-09-202.8   Declining Trend-0.0552211501
AKBA2021-09-172.9   Declining Trend-0.0644996868
AKBA2021-09-162.82   Declining Trend-0.121101326
AKBA2021-09-152.78   Declining Trend-0.1021459875
AKBA2021-09-142.75   Declining Trend-0.1191972481
AKBA2021-09-132.92   Declining Trend-0.0931886808
AKBA2021-09-102.88   Declining Trend-0.1231327529
AKBA2021-09-092.95   Declining Trend-0.0421794322
AKBA2021-09-082.94   Declining Trend-0.0341642274
AKBA2021-09-072.98   Declining Trend-0.0241464705
AKBA2021-09-032.98   Declining Trend-0.0242761663
AKBA2021-09-023.14   Rising Trend0.0423140952
AKBA2021-09-013.05   Declining Trend-0.0052757079
AKBA2021-08-312.94   Declining Trend-0.0622458807
AKBA2021-08-302.82   Declining Trend-0.0921991489
AKBA2021-08-272.85   Declining Trend-0.0693677070
AKBA2021-08-262.61   Declining Trend-0.1271610684
AKBA2021-08-252.68   Declining Trend-0.0721618822
AKBA2021-08-242.61   Declining Trend-0.0871549749
AKBA2021-08-232.66   Declining Trend-0.1352295757
AKBA2021-08-202.51   Declining Trend-0.2072307491
AKBA2021-08-192.35   Declining Trend-0.2833242828
AKBA2021-08-182.43   Declining Trend-0.2652981025
AKBA2021-08-172.56   Declining Trend-0.2061927986
AKBA2021-08-162.43   Declining Trend-0.2312365293
AKBA2021-08-132.52   Declining Trend-0.2141774467
AKBA2021-08-122.63   Declining Trend-0.1991800968
AKBA2021-08-112.57   Declining Trend-0.113693959
AKBA2021-08-102.64   Declining Trend-0.1053409216
AKBA2021-08-092.73   Declining Trend-0.074486259
AKBA2021-08-062.74   Declining Trend-0.0683801143
AKBA2021-08-052.87   Declining Trend-0.0135763253
AKBA2021-08-042.48   Declining Trend-0.2822639526
AKBA2021-08-032.57   Declining Trend-0.2892047448
AKBA2021-08-022.6   Declining Trend-0.2851824137
AKBA2021-07-302.47   Declining Trend-0.2962028120
AKBA2021-07-292.52   Declining Trend-0.2632451844
AKBA2021-07-282.64   Declining Trend-0.1832948327
AKBA2021-07-272.53   Declining Trend-0.2035058987
AKBA2021-07-262.47   Declining Trend-0.2975013431
AKBA2021-07-232.47   Declining Trend-0.3186169756
AKBA2021-07-222.55   Declining Trend-0.2947261472
AKBA2021-07-212.7   Declining Trend-0.19812559165
AKBA2021-07-202.67   Declining Trend-0.21711442394
AKBA2021-07-192.88   Rising Trend0.0216784490
AKBA2021-07-163.1   Rising Trend0.1637042992
AKBA2021-07-153.32   Rising Trend0.3323159308
AKBA2021-07-143.54   Rising Trend0.458697936
AKBA2021-07-133.33   Rising Trend0.2432925305
AKBA2021-07-123.34   Rising Trend0.2443262059
AKBA2021-07-093.41   Rising Trend0.2581126316
AKBA2021-07-083.4   Rising Trend0.2571963593
AKBA2021-07-073.38   Rising Trend0.2082477545
AKBA2021-07-063.51   Rising Trend0.2012432761
AKBA2021-07-023.71   Rising Trend0.2351491923
AKBA2021-07-013.88   Rising Trend0.3132000509
AKBA2021-06-303.79   Rising Trend0.331516098
AKBA2021-06-293.86   Rising Trend0.4142499332
AKBA2021-06-284.08   Rising Trend0.4652152386
AKBA2021-06-254.2   Rising Trend0.5148486689
AKBA2021-06-244.18   Rising Trend0.4934659213
AKBA2021-06-233.96   Rising Trend0.3710086686
AKBA2021-06-223.62   Rising Trend0.0311604638
AKBA2021-06-213.64   Rising Trend0.0792374152
AKBA2021-06-183.68   Rising Trend0.0648553119
AKBA2021-06-173.67   Rising Trend0.062960318
AKBA2021-06-163.53   Rising Trend0.0182625085
AKBA2021-06-153.52   Rising Trend0.0625339682
AKBA2021-06-143.65   Rising Trend0.1063395809
AKBA2021-06-113.67   Rising Trend0.1431916966
AKBA2021-06-103.69   Rising Trend0.1361979880
AKBA2021-06-093.68   Rising Trend0.163908445
AKBA2021-06-083.6   Rising Trend0.0764007830
AKBA2021-06-073.44   Rising Trend0.05023457
AKBA2021-06-043.36   Declining Trend-0.0572139568
AKBA2021-06-033.33   Declining Trend-0.0342784437
AKBA2021-06-023.37   Rising Trend0.0215342358
AKBA2021-06-013.41   Rising Trend0.0189671965
AKBA2021-05-283.51   Rising Trend0.112597208
AKBA2021-05-273.5   Declining Trend-0.1752313087
AKBA2021-05-263.43   Declining Trend-0.182202166
AKBA2021-05-253.29   Declining Trend-0.2372415730
AKBA2021-05-243.42   Declining Trend-0.251702866
AKBA2021-05-213.49   Declining Trend-0.1642061766
AKBA2021-05-203.49   Declining Trend-0.251886073
AKBA2021-05-193.41   Declining Trend-0.3042626980
AKBA2021-05-183.5   Declining Trend-0.2262706811
AKBA2021-05-173.41   Declining Trend-0.2281878275
AKBA2021-05-143.45   Declining Trend-0.2383500189
AKBA2021-05-133.33   Declining Trend-0.3143142117
AKBA2021-05-123.29   Declining Trend-0.3853078486
AKBA2021-05-113.2   Declining Trend-0.1814674586
AKBA2021-05-102.9   Declining Trend-0.2014113514
AKBA2021-05-073.12   Declining Trend-0.1212759748
AKBA2021-05-063.01   Declining Trend-0.0593747068
AKBA2021-05-053.05   Declining Trend-0.0012986459
AKBA2021-05-042.96   Rising Trend0.0355361782
AKBA2021-05-033.18   Rising Trend0.1012253056
AKBA2021-04-303.19   Rising Trend0.0882761219
AKBA2021-04-293.25   Declining Trend-0.2333814583
AKBA2021-04-283.2   Declining Trend-0.2352426382
AKBA2021-04-273.17   Declining Trend-0.1571952010
AKBA2021-04-263.18   Declining Trend-0.1722408284
AKBA2021-04-233.07   Declining Trend-0.1251905941
AKBA2021-04-223.08   Declining Trend-0.2133634032
AKBA2021-04-212.97   Declining Trend-0.2812579305
AKBA2021-04-202.83   Declining Trend-0.2823846556
AKBA2021-04-192.85   Declining Trend-0.2793022121
AKBA2021-04-162.96   Declining Trend-0.2164008084
AKBA2021-04-153.06   Declining Trend-0.2172726410
AKBA2021-04-143.115   Declining Trend-0.2623052391
AKBA2021-04-133.03   Declining Trend-0.063452544
AKBA2021-04-122.98   Rising Trend0.0834638937
AKBA2021-04-093.06   Rising Trend0.1182992978
AKBA2021-04-083.16   Rising Trend0.2453063599
AKBA2021-04-073.17   Rising Trend0.3036659529
AKBA2021-04-063.22   Rising Trend0.3733261439
AKBA2021-04-053.31   Rising Trend0.3892714048
AKBA2021-04-013.33   Rising Trend0.3613375367
AKBA2021-03-313.385   Rising Trend0.0255523904
AKBA2021-03-303.095   Declining Trend-0.1312313216
AKBA2021-03-293.1   Declining Trend-0.0562768119
AKBA2021-03-263.16   Declining Trend-0.0593325886
AKBA2021-03-253.24   Rising Trend0.0585898733
AKBA2021-03-243.06   Declining Trend-0.1695070877
AKBA2021-03-233.22   Declining Trend-0.1064872876
AKBA2021-03-223.5   Rising Trend0.0562512297
AKBA2021-03-193.51   Rising Trend0.03715992984
AKBA2021-03-183.33   Declining Trend-0.1314352175
AKBA2021-03-173.54   Declining Trend-0.0843587115
AKBA2021-03-163.48   Declining Trend-0.1364585101
AKBA2021-03-153.6   Rising Trend0.1022861433
AKBA2021-03-123.61   Rising Trend0.2743436420
AKBA2021-03-113.72   Rising Trend0.3084018374
AKBA2021-03-103.52   Rising Trend0.3313895717
AKBA2021-03-093.6   Rising Trend0.3724507825
AKBA2021-03-083.33   Rising Trend0.2885687749
AKBA2021-03-053.405   Rising Trend0.2966659490
AKBA2021-03-043.32   Rising Trend0.2046964608
AKBA2021-03-033.37   Declining Trend-0.1364915385
AKBA2021-03-023.53   Declining Trend-0.0128458132
AKBA2021-03-013.365   Declining Trend-0.0435262973
AKBA2021-02-263.46   Rising Trend0.0277347153
AKBA2021-02-253.47   Rising Trend0.04915225369
AKBA2021-02-244.28   Rising Trend1.2054708613
AKBA2021-02-234.13   Rising Trend1.11110572384
AKBA2021-02-224.11   Rising Trend1.1485863840
AKBA2021-02-194.44   Rising Trend1.3263929017
AKBA2021-02-184.31   Rising Trend1.4098652271
AKBA2021-02-174.605   Rising Trend1.596636746
AKBA2021-02-164.87   Rising Trend1.7418502209
AKBA2021-02-124.61   Rising Trend1.6914149084
AKBA2021-02-114.77   Rising Trend1.9496251466
AKBA2021-02-104.62   Rising Trend1.8239388383
AKBA2021-02-094.85   Rising Trend2.1348651597
AKBA2021-02-085.06   Rising Trend2.37614694184
AKBA2021-02-054.51   Rising Trend1.58610503412
AKBA2021-02-043.87   Rising Trend0.90412861718
AKBA2021-02-033.94   Rising Trend0.9529989590
AKBA2021-02-023.5   Rising Trend0.4337555915
AKBA2021-02-013.405   Rising Trend0.3696311248
AKBA2021-01-293.24   Rising Trend0.1237548476
AKBA2021-01-283.425   Rising Trend0.248029545
AKBA2021-01-273.49   Rising Trend0.248272734
AKBA2021-01-263.76   Rising Trend0.4467869317
AKBA2021-01-253.71   Rising Trend0.39611988062
AKBA2021-01-223.36   Declining Trend-0.0486565382
AKBA2021-01-213.15   Declining Trend-0.1996312635
AKBA2021-01-203.17   Declining Trend-0.0529859057
AKBA2021-01-193.14   Declining Trend-0.0896017520
AKBA2021-01-153.05   Declining Trend-0.1154215602
AKBA2021-01-143.17   Declining Trend-0.045268494
AKBA2021-01-133.11   Rising Trend0.03216840606
AKBA2021-01-123.05   Declining Trend-0.053971469
AKBA2021-01-113.04   Declining Trend-0.053986686
AKBA2021-01-083.1   Rising Trend0.0284156158
AKBA2021-01-073.07   Rising Trend0.0084970177
AKBA2021-01-062.99   Rising Trend0.035228772
AKBA2021-01-052.93   Declining Trend-0.0353254519
AKBA2021-01-042.925   Declining Trend-0.0585299896
AKBA2020-12-312.8   Declining Trend-0.1094890516
AKBA2020-12-302.99   Declining Trend-0.2675638769
AKBA2020-12-292.72   Declining Trend-0.485393277
AKBA2020-12-282.81   Declining Trend-0.4786029638
AKBA2020-12-242.92   Declining Trend-0.4472189003
AKBA2020-12-232.98   Declining Trend-0.5233283053
AKBA2020-12-223.01   Declining Trend-0.5294374293
AKBA2020-12-213.05   Declining Trend-0.5266500744
AKBA2020-12-183.0   Declining Trend-0.56515076642
AKBA2020-12-173.11   Declining Trend-0.3274093669
AKBA2020-12-163.04   Declining Trend-0.3183026285
AKBA2020-12-153.08   Declining Trend-0.294832129
AKBA2020-12-143.18   Declining Trend-0.12310301671
AKBA2020-12-112.87   Declining Trend-0.4415789870
AKBA2020-12-102.95   Declining Trend-0.4018546465
AKBA2020-12-092.815   Declining Trend-0.4698480911
AKBA2020-12-083.06   Declining Trend-0.2773812264
AKBA2020-12-073.04   Declining Trend-0.2023894799
AKBA2020-12-043.08   Declining Trend-15.1693253659
AKBA2020-12-033.06   Declining Trend-15.1783656507
AKBA2020-12-023.11   Declining Trend-15.1574162559
AKBA2020-12-013.11   Declining Trend-15.4015066813
AKBA2020-11-303.31   Declining Trend-15.3554089901
AKBA2020-11-273.39   Declining Trend-15.3762472120
AKBA2020-11-253.3   Declining Trend-15.3933786902
AKBA2020-11-243.08   Declining Trend-15.5534954820

AKBA Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues00002 M181 M208 M335 M295 M
Cost of sales-2 M-753000-317000-654000-790000-1 M7 M108 M262 M
Gross operating profit00002 M181 M200 M190 M-601000
Selling Gen & administrative expense3 M7 M15 M18 M22 M27 M87 M157 M157 M
Research & development expense6 M9 M23 M43 M116 M231 M291 M323 M218 M
Operating income-9 M-16 M-38 M-62 M-136 M-77 M-178 M-286 M-376 M
floaterest income000000000
floaterest expense000000000
Other income net2 M3 M700000287000-18800020400081000-7940002 M
Pre-tax Income (EBT)-8 M-13 M-37 M-61 M-136 M-74 M-172 M-286 M-383 M
Income taxes000000-28 M-7 M0
Net income from total operations-8 M-13 M-37 M-61 M-136 M-74 M-144 M-280 M-383 M
Minority floaterest000000000
Total net income-8 M-13 M-37 M-61 M-136 M-74 M-144 M-280 M-383 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-8 M-13 M-37 M-61 M-136 M-74 M-144 M-280 M-383 M
Depreciation2 M7530003170006540007900001 M1 M38 M34 M
Amortization000000000
Operating income before depreciation (EBITDA)-9 M-16 M-38 M-61 M-136 M-76 M-176 M-248 M-343 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-1.14-1.31-8.04-2.29-3.6-1.69-2.47-2.36-2.77
Diluted EPS total-1.14-1.31-8.04-2.29-3.6-1.69-2.47-2.36-2.77

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!