Alcon Inc. logo

Alcon Inc.

ALC
United States flag
NYE

Sector: 
Healthcare
   

Industry: 
Medical Instruments & Supplies

72.68
 
USD
  
0.45
  
(0.62%)
Optionable: Yes  Market Cap: 35,350 M  90-day average vol: 910,773

Previous close: 72.23  Open: 72.35  Bid:   Ask:
52 week range    
63.92   
   88.78
Peers   
Last updated: Monday 23rd May 2022
55
MarketXLS Rank marketxls
80
Value marketxls
30
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)
Alcon Q4 2021 Earnings Preview
Seeking Alpha 2/14/2022
Trendlast: 44.996

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
75.1424-1766.05144.996455.903   Uptrend Fail Warning75.1475.14

SymbolDateCloseSignalTrendVolume
ALCForward 2073.43   Rising Trend44.996662508
ALCForward 1973.43   Rising Trend92.282662508
ALCForward 1873.43   Rising Trend156.724662508
ALCForward 1773.43   Rising Trend156.865662508
ALCForward 1673.43   Rising Trend409.853662508
ALCForward 1573.43   Rising Trend424.001662508
ALCForward 1473.43   Rising Trend164.195662508
ALCForward 1373.43   Rising Trend124.845662508
ALCForward 1273.43   Rising Trend136.489662508
ALCForward 1173.43   Rising Trend138.866662508
ALCForward 1073.43   Rising Trend68.764662508
ALCForward 973.43   Rising Trend37.626662508
ALCForward 873.43   Declining Trend-48.052662508
ALCForward 773.43   Declining Trend-75.65662508
ALCForward 673.43   Rising Trend28.387662508
ALCForward 573.43   Declining Trend-40.917662508
ALCForward 473.43   Rising Trend2.908662508
ALCForward 373.43   Declining Trend-21.774662508
ALCForward 273.43   Declining Trend-54.835662508
ALCForward 173.43   Declining Trend-13.017662508
ALC2022-05-2373.43   Rising Trend31.373662508
ALC2022-05-2072.68   Declining Trend-58.2471030080
ALC2022-05-1972.23   Rising Trend16.9171030080
ALC2022-05-1870.62   Declining Trend-107.508628129
ALC2022-05-1772.13   Rising Trend244.0521095265
ALC2022-05-1670.97   Rising Trend99.083918817
ALC2022-05-1370.65   Declining Trend-205.3271459811
ALC2022-05-1268.87   Declining Trend-474.1211739916
ALC2022-05-1169.83   Declining Trend-278.2332725299
ALC2022-05-1065.29   Declining Trend-1518.7671738964
ALC2022-05-0964.25   Declining Trend-1766.0511980286
ALC2022-05-0668.88   Declining Trend-915.7891235363
ALC2022-05-0570.62   Declining Trend-768.411939341
ALC2022-05-0472.4   Declining Trend-599.613952456
ALC2022-05-0370.96   Declining Trend-602.365724028
ALC2022-05-0270.85   Declining Trend-642.8641061636
ALC2022-04-2971.21   Declining Trend-600.341493972
ALC2022-04-2873.1   Declining Trend-347.8371493971
ALC2022-04-2773.83   Declining Trend-350.572846638
ALC2022-04-2674.26   Declining Trend-278.037942223
ALC2022-04-2577.42   Rising Trend9.011870551
ALC2022-04-2277.51   Declining Trend-33.2531150779
ALC2022-04-2179.41   Rising Trend250.144809176
ALC2022-04-2081.11   Rising Trend455.903935018
ALC2022-04-1978.81   Rising Trend194.375874634
ALC2022-04-1876.33   Declining Trend-94.327607958
ALC2022-04-1476.9   Declining Trend-134.188677818
ALC2022-04-1378.4   Rising Trend48.433930501
ALC2022-04-1278.41   Rising Trend54.0391591801
ALC2022-04-1180.23   Rising Trend266.257906689
ALC2022-04-0880.67   Rising Trend224.291119363
ALC2022-04-0781.25   Rising Trend178.261499576
ALC2022-04-0679.72   Rising Trend94.215692407
ALC2022-04-0579.3   Rising Trend94.152469837
ALC2022-04-0479.75   Rising Trend247.592496699
ALC2022-04-0179.74   Rising Trend285.181786651
ALC2022-03-3179.33   Rising Trend271.163705870
ALC2022-03-3080.76   Rising Trend394.371548929
ALC2022-03-2981.55   Rising Trend378.3231328942
ALC2022-03-2877.62   Declining Trend-157.361358843
ALC2022-03-2576.27   Declining Trend-242.606358843
ALC2022-03-2476.14   Declining Trend-276.819503098
ALC2022-03-2375.59   Declining Trend-238.392557954
ALC2022-03-2277.12   Declining Trend-67.367758401
ALC2022-03-2176.65   Declining Trend-92.553463093
ALC2022-03-1878.33   Declining Trend-36.4531017777
ALC2022-03-1776.42   Declining Trend-305.959646709
ALC2022-03-1674.88   Declining Trend-352.15739155
ALC2022-03-1572.6   Declining Trend-538.588846998
ALC2022-03-1471.84   Declining Trend-677.521721077
ALC2022-03-1173.01   Declining Trend-649.576536719
ALC2022-03-1074.08   Declining Trend-659.813629397
ALC2022-03-0974.38   Declining Trend-607.382676547
ALC2022-03-0871.65   Declining Trend-758.828942484
ALC2022-03-0772.78   Declining Trend-630.9511062028
ALC2022-03-0475.5   Declining Trend-316.841662488
ALC2022-03-0377.29   Declining Trend-183.647751646
ALC2022-03-0276.75   Declining Trend-201.13656765
ALC2022-03-0176.11   Declining Trend-308.231792252
ALC2022-02-2876.99   Declining Trend-258.882620432
ALC2022-02-2577.44   Declining Trend-262.528794951
ALC2022-02-2475.82   Declining Trend-494.7731147371
ALC2022-02-2375.42   Declining Trend-511.502759189
ALC2022-02-2276.41   Declining Trend-397.947571064
ALC2022-02-1876.21   Declining Trend-406.971714510
ALC2022-02-1777.45   Declining Trend-305.5061132708
ALC2022-02-1680.53   Declining Trend-10.4151342962
ALC2022-02-1578.83   Declining Trend-184.218760867
ALC2022-02-1476.66   Declining Trend-435.49931295
ALC2022-02-1176.5   Declining Trend-677.9311042795
ALC2022-02-1077.73   Declining Trend-505.524579126
ALC2022-02-0978.78   Declining Trend-468.786988705
ALC2022-02-0877.55   Declining Trend-570.519969657
ALC2022-02-0776.84   Declining Trend-634.292577019
ALC2022-02-0477.23   Declining Trend-551.612564752
ALC2022-02-0376.97   Declining Trend-528.3692142
ALC2022-02-0279.02   Declining Trend-390.049862043
ALC2022-02-0178.18   Declining Trend-446.712834089
ALC2022-01-3176.78   Declining Trend-598.417759100
ALC2022-01-2875.18   Declining Trend-759.0731081466
ALC2022-01-2773.82   Declining Trend-900.8291245868
ALC2022-01-2674.69   Declining Trend-805.568557639
ALC2022-01-2574.23   Declining Trend-856.737837590
ALC2022-01-2476.01   Declining Trend-709.4871013812
ALC2022-01-2177.17   Declining Trend-590.1151013997
ALC2022-01-2078.09   Declining Trend-396.241704208
ALC2022-01-1978.25   Declining Trend-419.197963987
ALC2022-01-1877.91   Declining Trend-447.085881062
ALC2022-01-1478.59   Declining Trend-483.245522109
ALC2022-01-1378.12   Declining Trend-722.426737124
ALC2022-01-1278.59   Declining Trend-654.9111148990
ALC2022-01-1179.59   Declining Trend-527.4581364417
ALC2022-01-1078.53   Declining Trend-669.3841300103
ALC2022-01-0780.56   Declining Trend-428.621841102
ALC2022-01-0682.46   Declining Trend-237.882610865
ALC2022-01-0583.34   Declining Trend-182.9748568
ALC2022-01-0486.22   Rising Trend23.348467067
ALC2022-01-0387.13   Rising Trend71.722630932
ALC2021-12-3187.12   Rising Trend59.321466903
ALC2021-12-3088.08   Rising Trend91.629363318
ALC2021-12-2988.5   Rising Trend93.546550342
ALC2021-12-2887.63   Rising Trend9.974633810
ALC2021-12-2787.79   Declining Trend-20.479615094
ALC2021-12-2386.62   Declining Trend-66.592433283
ALC2021-12-2286.23   Declining Trend-87.111585824
ALC2021-12-2184.31   Declining Trend-84.106660491
ALC2021-12-2083.59   Declining Trend-139.3191013500
ALC2021-12-1784.54   Declining Trend-119.1831914169
ALC2021-12-1684.18   Declining Trend-231.23968435
ALC2021-12-1584.82   Declining Trend-331.46644500
ALC2021-12-1482.33   Declining Trend-372.704542823
ALC2021-12-1383.57   Declining Trend-233.371571956
ALC2021-12-1084.16   Declining Trend-182.915688404
ALC2021-12-0985.05   Declining Trend-149.981496197
ALC2021-12-0885.24   Declining Trend-112.536543931
ALC2021-12-0783.36   Declining Trend-202.691660445
ALC2021-12-0680.25   Declining Trend-428.625630683
ALC2021-12-0379.24   Declining Trend-459.324614657
ALC2021-12-0279.67   Declining Trend-450.573599910
ALC2021-12-0178.36   Declining Trend-539.871736117
ALC2021-11-3078.4   Declining Trend-578.981093282
ALC2021-11-2978.49   Declining Trend-595.71534815
ALC2021-11-2677.91   Declining Trend-634.847559510
ALC2021-11-2479.84   Declining Trend-528.688557632
ALC2021-11-2379.7   Declining Trend-511.16710662
ALC2021-11-2280.5   Declining Trend-379.392527428
ALC2021-11-1982.42   Declining Trend-269.801641786
ALC2021-11-1883.17   Declining Trend-260.149570118
ALC2021-11-1783.53   Rising Trend627.488544509
ALC2021-11-1682.94   Rising Trend450.137414560
ALC2021-11-1581.64   Rising Trend511.814593308
ALC2021-11-1281.17   Rising Trend479.787499771
ALC2021-11-1181.46   Rising Trend491.469748408
ALC2021-11-1082.64   Rising Trend542.4291555020
ALC2021-11-0987.26   Rising Trend1261.4151145312
ALC2021-11-0886.27   Rising Trend1155.192845411
ALC2021-11-0585.61   Rising Trend1063.569640688
ALC2021-11-0485.83   Rising Trend1090.2271503853
ALC2021-11-0386.3   Rising Trend1167.25585478
ALC2021-11-0284.84   Rising Trend1082.77525158
ALC2021-11-0184.4   Rising Trend1047.761536526
ALC2021-10-2983.36   Rising Trend988.039288842
ALC2021-10-2882.79   Rising Trend993.041420190
ALC2021-10-2781.71   Rising Trend980.228459714
ALC2021-10-2683.1   Rising Trend1063.751662401
ALC2021-10-2582.21   Rising Trend1055.066415414
ALC2021-10-2281.91   Rising Trend1056.152258558
ALC2021-10-2181.54   Rising Trend1021.174297511
ALC2021-10-2081.4   Rising Trend1913.347516454
ALC2021-10-1981.16   Rising Trend1946.367772971
ALC2021-10-1878.28   Rising Trend1792.314670465
ALC2021-10-1578.02   Rising Trend1765.703808855
ALC2021-10-1478.97   Rising Trend1814.747730301
ALC2021-10-1378.57   Rising Trend1765.497447543
ALC2021-10-1277.92   Rising Trend1708.672453859
ALC2021-10-1178.59   Rising Trend1744.483512078
ALC2021-10-0878.5   Rising Trend1697.359529249
ALC2021-10-0778.43   Rising Trend1664.917550329
ALC2021-10-0678.36   Rising Trend1666.047446994
ALC2021-10-0578.26   Rising Trend1680.666729647
ALC2021-10-0478.26   Rising Trend1655.998646277
ALC2021-10-0180.29   Rising Trend1782.869770035
ALC2021-09-3080.47   Rising Trend1812.212587906
ALC2021-09-2981.43   Rising Trend1906.111571981
ALC2021-09-2881.62   Rising Trend1927.388970777
ALC2021-09-2783.35   Rising Trend2091.393576832
ALC2021-09-2485.11   Rising Trend2209.097393205
ALC2021-09-2385.81   Rising Trend2214.268558916
ALC2021-09-2284.9   Rising Trend3053.1495565
ALC2021-09-2184.84   Rising Trend3099.634395953
ALC2021-09-2084.21   Rising Trend3131.768664484
ALC2021-09-1784.34   Rising Trend3128.928884263
ALC2021-09-1686.37   Rising Trend3277.382592980
ALC2021-09-1587.25   Rising Trend3315.188616265
ALC2021-09-1486.44   Rising Trend3247.391171532
ALC2021-09-1383.95   Rising Trend2966.2511485660
ALC2021-09-1083.8   Rising Trend2948.02588517
ALC2021-09-0983.57   Rising Trend2901.634528334
ALC2021-09-0883.95   Rising Trend2939.779570399
ALC2021-09-0784.94   Rising Trend3013.564743513
ALC2021-09-0384.56   Rising Trend3020.243441966
ALC2021-09-0284.49   Rising Trend3032.958745283
ALC2021-09-0183.17   Rising Trend2940.368690357
ALC2021-08-3182.47   Rising Trend2931.017502557
ALC2021-08-3081.99   Rising Trend2937.922474328
ALC2021-08-2782.04   Rising Trend2909.3131037624
ALC2021-08-2681.23   Rising Trend2861.622820051
ALC2021-08-2580.82   Rising Trend2853.2041071976
ALC2021-08-2481.21   Rising Trend3800.2141035503
ALC2021-08-2380.69   Rising Trend3786.425897355
ALC2021-08-2080.71   Rising Trend3796.5281126475
ALC2021-08-1980.74   Rising Trend3768.3331719272
ALC2021-08-1880.06   Rising Trend3596.2824114638
ALC2021-08-1771.36   Rising Trend27.9361147272
ALC2021-08-1670.85   Rising Trend18.6951183676
ALC2021-08-1370.11   Declining Trend-65.0741804728
ALC2021-08-1270.66   Declining Trend-17.894685252
ALC2021-08-1170.87   Declining Trend-58.956744081
ALC2021-08-1071.71   Declining Trend-52.903600251
ALC2021-08-0972.23   Rising Trend15.177553879
ALC2021-08-0672.64   Rising Trend51.258876574
ALC2021-08-0573.45   Declining Trend-10.75704559
ALC2021-08-0474.17   Rising Trend10.83517273
ALC2021-08-0374.4   Rising Trend79.257881349
ALC2021-08-0273.78   Rising Trend39.489650545
ALC2021-07-3072.8   Declining Trend-63.256485507
ALC2021-07-2973.02   Declining Trend-12.022716344
ALC2021-07-2872.04   Declining Trend-88.03740810
ALC2021-07-2770.46   Declining Trend-190.554488425
ALC2021-07-2670.27   Declining Trend-169.27475444
ALC2021-07-2371.21   Declining Trend-136.874609711
ALC2021-07-2270.41   Declining Trend-181.216472412
ALC2021-07-2169.61   Declining Trend-264.614608223
ALC2021-07-2069.14   Declining Trend-269.741459784
ALC2021-07-1968.18   Declining Trend-256.24761657
ALC2021-07-1669.16   Declining Trend-162.961810224
ALC2021-07-1568.72   Declining Trend-229.57897951
ALC2021-07-1469.99   Declining Trend-174.577475040
ALC2021-07-1370.02   Declining Trend-227.268447162
ALC2021-07-1270.64   Declining Trend-167.82642533
ALC2021-07-0970.39   Declining Trend-158.373691468
ALC2021-07-0869.97   Declining Trend-320.5311199475
ALC2021-07-0771.21   Declining Trend-226.237887503
ALC2021-07-0670.76   Declining Trend-230.009423024
ALC2021-07-0270.56   Declining Trend-213.886415205
ALC2021-07-0170.37   Declining Trend-257.566987506
ALC2021-06-3070.26   Declining Trend-225.844422655
ALC2021-06-2970.6   Declining Trend-220.372539482
ALC2021-06-2870.16   Declining Trend-224.672582408
ALC2021-06-2570.58   Declining Trend-185.375578590
ALC2021-06-2470.48   Declining Trend-170.61621451
ALC2021-06-2370.03   Declining Trend-195.583817852
ALC2021-06-2270.82   Declining Trend-136.875877689
ALC2021-06-2170.79   Declining Trend-113.699826573
ALC2021-06-1870.24   Declining Trend-103.0071122731
ALC2021-06-1770.92   Declining Trend-22.545509481
ALC2021-06-1671.01   Declining Trend-40.986776200
ALC2021-06-1571.13   Declining Trend-48.166883398
ALC2021-06-1470.83   Declining Trend-148.7251154809
ALC2021-06-1170.45   Declining Trend-162.076689483
ALC2021-06-1070.15   Declining Trend-151.785618892
ALC2021-06-0969.26   Declining Trend-300.966561357
ALC2021-06-0869.8   Declining Trend-355.942511642
ALC2021-06-0769.88   Declining Trend-285.967544369
ALC2021-06-0470.21   Declining Trend-289.645658494
ALC2021-06-0369.14   Declining Trend-449.996567430
ALC2021-06-0269.51   Declining Trend-393.585828773
ALC2021-06-0170.31   Declining Trend-255.263903382
ALC2021-05-2869.68   Declining Trend-345.682909044
ALC2021-05-2768.74   Declining Trend-430.56717448
ALC2021-05-2669.9   Declining Trend-417.385727920
ALC2021-05-2568.91   Declining Trend-470.091191181
ALC2021-05-2468.82   Declining Trend-495.472896440
ALC2021-05-2168.71   Declining Trend-479.461932083
ALC2021-05-2068.58   Declining Trend-459.8721039026
ALC2021-05-1967.65   Declining Trend-619.3281117410
ALC2021-05-1868.17   Declining Trend-598.021061764
ALC2021-05-1768.95   Declining Trend-533.2981383049
ALC2021-05-1468.35   Declining Trend-690.1661029780
ALC2021-05-1366.29   Declining Trend-863.932626867
ALC2021-05-1266.27   Declining Trend-855.64997483
ALC2021-05-1168.49   Declining Trend-739.24796898
ALC2021-05-1068.39   Declining Trend-818.9851411009
ALC2021-05-0770.16   Declining Trend-503.0491550420
ALC2021-05-0669.5   Declining Trend-633.4971640942
ALC2021-05-0570.04   Declining Trend-571.9581138598
ALC2021-05-0474.53   Declining Trend-12.902742123
ALC2021-05-0375.96   Rising Trend122.551536272
ALC2021-04-3075.43   Rising Trend27.424717901
ALC2021-04-2975.58   Declining Trend-91.395537078
ALC2021-04-2876.21   Declining Trend-109.438462217
ALC2021-04-2775.92   Declining Trend-63.601339447
ALC2021-04-2676.13   Declining Trend-30.496515728
ALC2021-04-2375.8   Declining Trend-45.858446480
ALC2021-04-2275.34   Declining Trend-73.424323403
ALC2021-04-2175.18   Declining Trend-43.265533112
ALC2021-04-2074.34   Declining Trend-59.604424089
ALC2021-04-1973.78   Declining Trend-105.252355527
ALC2021-04-1674.18   Declining Trend-31.157453915
ALC2021-04-1574.13   Declining Trend-17.975435059
ALC2021-04-1473.29   Declining Trend-53.216518440
ALC2021-04-1373.03   Declining Trend-2.12971731
ALC2021-04-1273.7   Rising Trend56.026640491
ALC2021-04-0973.74   Rising Trend83.366466726
ALC2021-04-0873.01   Rising Trend56.258652942
ALC2021-04-0771.29   Declining Trend-80.088411225
ALC2021-04-0671.56   Declining Trend-33.53584307
ALC2021-04-0572.09   Rising Trend34.046382682
ALC2021-04-0171.16   Declining Trend-60.43490948
ALC2021-03-3170.18   Declining Trend-235.776569421
ALC2021-03-3070.74   Declining Trend-256.776801452
ALC2021-03-2970.03   Declining Trend-262.038876683
ALC2021-03-2669.74   Declining Trend-263.4741303672
ALC2021-03-2569.37   Declining Trend-326.646938602
ALC2021-03-2469.57   Declining Trend-290.925995568
ALC2021-03-2369.0   Declining Trend-324.0111149180
ALC2021-03-2268.74   Declining Trend-331.983758810
ALC2021-03-1968.15   Declining Trend-367.5481139330
ALC2021-03-1868.08   Declining Trend-319.049461310
ALC2021-03-1768.81   Declining Trend-281.238531853
ALC2021-03-1669.6   Declining Trend-262.919868212
ALC2021-03-1568.9   Declining Trend-257.544650648
ALC2021-03-1268.57   Declining Trend-270.503812736
ALC2021-03-1169.06   Declining Trend-212.1241230903
ALC2021-03-1069.03   Declining Trend-206.52959599
ALC2021-03-0968.72   Declining Trend-263.3091011696
ALC2021-03-0867.07   Declining Trend-433.4781583469
ALC2021-03-0567.94   Declining Trend-269.521620480
ALC2021-03-0467.06   Declining Trend-473.2721744690
ALC2021-03-0368.26   Declining Trend-383.402970606
ALC2021-03-0270.43   Declining Trend-238.196707633
ALC2021-03-0170.44   Declining Trend-199.261269929
ALC2021-02-2668.4   Declining Trend-434.3041332103
ALC2021-02-2569.97   Declining Trend-250.3011656544
ALC2021-02-2470.04   Declining Trend-210.3792261565
ALC2021-02-2371.98   Rising Trend221.3911449507
ALC2021-02-2271.56   Rising Trend148.2541231856
ALC2021-02-1971.92   Rising Trend215.3891215930
ALC2021-02-1871.7   Rising Trend327.641540098
ALC2021-02-1772.05   Rising Trend316.1311205315
ALC2021-02-1674.1   Rising Trend546.422797726
ALC2021-02-1274.1   Rising Trend534.986667627
ALC2021-02-1174.65   Rising Trend751.092486318
ALC2021-02-1074.72   Rising Trend762.969669086
ALC2021-02-0974.52   Rising Trend843.41586919
ALC2021-02-0874.78   Rising Trend906.005735909
ALC2021-02-0575.66   Rising Trend1023.224556867
ALC2021-02-0475.88   Rising Trend1004.921953051
ALC2021-02-0375.27   Rising Trend929.032668968
ALC2021-02-0274.38   Rising Trend718.7251091280
ALC2021-02-0172.84   Rising Trend524.6031076988
ALC2021-01-2971.71   Rising Trend409.0691059880
ALC2021-01-2873.22   Rising Trend564.7751556113
ALC2021-01-2774.01   Rising Trend689.8552542591
ALC2021-01-2676.01   Rising Trend1265.6251459535
ALC2021-01-2574.85   Rising Trend1133.5161236894
ALC2021-01-2274.03   Rising Trend1010.2151107433
ALC2021-01-2173.31   Rising Trend956.819925166
ALC2021-01-2073.46   Rising Trend1117.897783544
ALC2021-01-1972.73   Rising Trend969.6581538648
ALC2021-01-1570.17   Rising Trend572.629823201
ALC2021-01-1469.69   Rising Trend519.22724044
ALC2021-01-1369.79   Rising Trend726.2551371566
ALC2021-01-1267.71   Rising Trend471.996627172
ALC2021-01-1167.54   Rising Trend600.724774398
ALC2021-01-0869.11   Rising Trend748.975950210
ALC2021-01-0767.35   Rising Trend581.739754380
ALC2021-01-0665.32   Rising Trend466.784994296
ALC2021-01-0566.7   Rising Trend604.4851270215
ALC2021-01-0465.68   Rising Trend462.852723630
ALC2020-12-3165.98   Rising Trend417.247611411
ALC2020-12-3066.57   Rising Trend436.17666179
ALC2020-12-2966.24   Rising Trend401.637791661
ALC2020-12-2865.63   Rising Trend361.211394132
ALC2020-12-2464.87   Rising Trend378.028142106
ALC2020-12-2364.79   Rising Trend290.297435876
ALC2020-12-2264.46   Rising Trend254.305375956
ALC2020-12-2164.04   Rising Trend186.911523316
ALC2020-12-1865.58   Rising Trend324.714818130
ALC2020-12-1764.38   Rising Trend147.135634036
ALC2020-12-1664.54   Rising Trend288.375575453
ALC2020-12-1564.76   Rising Trend251.37847236
ALC2020-12-1464.06   Rising Trend354.139897821
ALC2020-12-1164.24   Rising Trend480.609532987
ALC2020-12-1064.45   Rising Trend587.129647604
ALC2020-12-0964.26   Rising Trend617.943437014
ALC2020-12-0864.37   Rising Trend624.666583451
ALC2020-12-0763.84   Rising Trend605.137344865
ALC2020-12-0463.53   Rising Trend491.557604762
ALC2020-12-0362.58   Rising Trend460.042719580
ALC2020-12-0263.19   Rising Trend425.5821041217
ALC2020-12-0164.13   Rising Trend493.2361802617
ALC2020-11-3064.22   Rising Trend469.988911241
ALC2020-11-2763.79   Rising Trend435.887199790
ALC2020-11-2563.18   Rising Trend415.264390716
ALC2020-11-2463.01   Rising Trend339.3721251341
ALC2020-11-2363.2   Rising Trend349.2961247427
ALC2020-11-2062.84   Rising Trend241.034656617
ALC2020-11-1963.34   Rising Trend276.126739592
ALC2020-11-1863.18   Rising Trend77.465843866

ALC Income Statement

Annual

Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues6,596 M6,792 M7,153 M7,508 M6,833 M8,291 M
Cost of sales2,196 M2,254 M2,355 M2,359 M2,265 M2,417 M
Gross operating profit3,107 M3,201 M3,192 M3,516 M2,870 M4,583 M
Selling Gen & administrative expense2,602 M2,697 M2,853 M3,193 M2,749 M3,230 M
Research & development expense499 M584 M587 M656 M673 M842 M
Operating income86 M24 M-196 M159 M-482 M580 M
floaterest income000000
floaterest expense000000
Other income net-158 M-121 M-78 M-366 M-22 M-29 M
Pre-tax Income (EBT)-113 M-127 M-300 M-332 M-635 M418 M
Income taxes57 M-383 M-73 M324 M-104 M42 M
Net income from total operations-170 M256 M-227 M-656 M-531 M376 M
Minority floaterest000000
Total net income-170 M256 M-227 M-656 M-531 M376 M
Preferred dividendsN/AN/AN/AN/AN/AN/A
Net income available for common-170 M256 M-227 M-656 M-531 M376 M
Depreciation1,289 M1,334 M1,606 M1,487 M1,628 M1,222 M
Amortization000000
Operating income before depreciation (EBITDA)1,207 M1,195 M1,346 M1,237 M1,112 M1,757 M
Total Income available for floaterest expense (EBIT)000000
Basic EPS total-0.350.52-0.46-1.34-1.090.77
Diluted EPS total-0.350.52-0.46-1.34-1.090.76

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!