Alcon Inc.
ALC
NYE
Sector: Healthcare
Industry: Medical Instruments & Supplies
72.68
USD
0.45
(0.62%)
Optionable: Yes Market Cap: 35,350 M 90-day average vol: 910,773
Previous close: 72.23 Open: 72.35 Bid: Ask:
52 week range
63.92 88.78
Peers
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 4.55 |
Price per Book TTM ($) | 1.78 |
PE Ratio (TTM) | 83.70 |
Book Value per Share ($) | 38.88 |
5 Year PE Range-60.5 |
Returns
7 Day Return | 2.41% | |
1 Month Return | -6.23% | |
3 Month Return | -4.88% | |
1 Year Return | 5.61% | |
3 Year Return | 23.78% | |
5 Year Return | 25.40% | |
YTD Return | -16.57% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 50.48 |
14 Day SMA ($) | 70.03 |
14 Day EMA ($) | 71.28 |
Money Flow Index | 64.02 |
Average True Range | 2.17 |
50 Day SMA ($) | 75.13 |
200 Day SMA ($) | 79.11 |
ADX | 15.72 |
MACD | -1.24 |
Growth
Free Cash Flow QoQ Growth | -80.37% |
Free Cash Flow YoY Growth | -35.55% |
Revenue YoY Growth | 21.34% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 2.24% |
EPS YoY Growth | -170.64% |
Profitability
Peers
| Stock | Dividend | Market Cap (B) | PE | Price ($) |
|---|
Alcon (ALC) Surgical Arm Expands, International Growth Slows
Yahoo Finance 3/1/2022
Alcon Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/16/2022
Alcon Inc. (ALC) CEO David Endicott on Q4 2021 Results - Earning Call Transcript
Seeking Alpha 2/16/2022
Alcon's (ALC) Q4 Earnings Top Estimates, Margins Increase
Yahoo Finance 2/16/2022
Alcon stock up 5% after hours following Q4 earnings beat
Seeking Alpha 2/15/2022
Alcon Non-GAAP EPS of $0.56 beats by $0.06, revenue of $2.13B beats by $30M
Seeking Alpha 2/15/2022
Alcon Reports Fourth Quarter and Full Year 2021 Results
Yahoo Finance 2/15/2022
Alcon Q4 2021 Earnings Preview
Seeking Alpha 2/14/2022
Dorsey Wright & Associates Buys Coterra Energy Inc, Fortinet Inc, Icon PLC, Sells RH, ...
Yahoo Finance 1/27/2022
LaFleur & Godfrey LLC Buys Medtronic PLC, Goldman Sachs Group Inc, Alcon Inc, Sells Zillow ...
Yahoo Finance 1/26/2022
Burleson & Company, LLC Buys Block Inc, ARK Innovation ETF, Twitter Inc, Sells Airbnb Inc, ...
Yahoo Finance 1/25/2022
Alcon (ALC) Presents At 40th Annual J.P. Morgan Virtual Healthcare Conference
Seeking Alpha 1/24/2022
Bellecapital International Ltd. Buys Nomad Foods, iShares J.P. ...
Yahoo Finance 1/20/2022
Alcon's (ALC) Global Growth Solid, New Lenses Sales Rise
Yahoo Finance 1/19/2022
Alcon (ALC) Launches Preservative-Free Drops for Dry Eye Relief
Yahoo Finance 1/14/2022
Alcon launches Systane Complete eye drops in Europe
Seeking Alpha 1/12/2022
Alcon Announces Launch of Systane Complete Preservative-Free Lubricant Eye Drops in Europe
Yahoo Finance 1/12/2022
Alcon to Launch DAILIES TOTAL1 Contact Lenses in the U.S. for Patients with Astigmatism
Yahoo Finance 1/11/2022
Alcon Completes Acquisition of Ivantis, Inc., Bringing Hydrus Microstent into Its Global Surgical Portfolio
Yahoo Finance 1/10/2022
Alcon extends decline after Morgan Stanley downgraded on valuation
Seeking Alpha 1/7/2022
Alcon (ALC) Vision Care Sales Grow Despite Supply Disruption
Yahoo Finance 12/28/2021
Trendlast: 44.996
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 75.1424 | -1766.051 | 44.996 | 455.903 | Uptrend Fail Warning | 75.14 | 75.14 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ALC | Forward 20 | 73.43 | Rising Trend | 44.996 | 662508 |
| ALC | Forward 19 | 73.43 | Rising Trend | 92.282 | 662508 |
| ALC | Forward 18 | 73.43 | Rising Trend | 156.724 | 662508 |
| ALC | Forward 17 | 73.43 | Rising Trend | 156.865 | 662508 |
| ALC | Forward 16 | 73.43 | Rising Trend | 409.853 | 662508 |
| ALC | Forward 15 | 73.43 | Rising Trend | 424.001 | 662508 |
| ALC | Forward 14 | 73.43 | Rising Trend | 164.195 | 662508 |
| ALC | Forward 13 | 73.43 | Rising Trend | 124.845 | 662508 |
| ALC | Forward 12 | 73.43 | Rising Trend | 136.489 | 662508 |
| ALC | Forward 11 | 73.43 | Rising Trend | 138.866 | 662508 |
| ALC | Forward 10 | 73.43 | Rising Trend | 68.764 | 662508 |
| ALC | Forward 9 | 73.43 | Rising Trend | 37.626 | 662508 |
| ALC | Forward 8 | 73.43 | Declining Trend | -48.052 | 662508 |
| ALC | Forward 7 | 73.43 | Declining Trend | -75.65 | 662508 |
| ALC | Forward 6 | 73.43 | Rising Trend | 28.387 | 662508 |
| ALC | Forward 5 | 73.43 | Declining Trend | -40.917 | 662508 |
| ALC | Forward 4 | 73.43 | Rising Trend | 2.908 | 662508 |
| ALC | Forward 3 | 73.43 | Declining Trend | -21.774 | 662508 |
| ALC | Forward 2 | 73.43 | Declining Trend | -54.835 | 662508 |
| ALC | Forward 1 | 73.43 | Declining Trend | -13.017 | 662508 |
| ALC | 2022-05-23 | 73.43 | Rising Trend | 31.373 | 662508 |
| ALC | 2022-05-20 | 72.68 | Declining Trend | -58.247 | 1030080 |
| ALC | 2022-05-19 | 72.23 | Rising Trend | 16.917 | 1030080 |
| ALC | 2022-05-18 | 70.62 | Declining Trend | -107.508 | 628129 |
| ALC | 2022-05-17 | 72.13 | Rising Trend | 244.052 | 1095265 |
| ALC | 2022-05-16 | 70.97 | Rising Trend | 99.083 | 918817 |
| ALC | 2022-05-13 | 70.65 | Declining Trend | -205.327 | 1459811 |
| ALC | 2022-05-12 | 68.87 | Declining Trend | -474.121 | 1739916 |
| ALC | 2022-05-11 | 69.83 | Declining Trend | -278.233 | 2725299 |
| ALC | 2022-05-10 | 65.29 | Declining Trend | -1518.767 | 1738964 |
| ALC | 2022-05-09 | 64.25 | Declining Trend | -1766.051 | 1980286 |
| ALC | 2022-05-06 | 68.88 | Declining Trend | -915.789 | 1235363 |
| ALC | 2022-05-05 | 70.62 | Declining Trend | -768.411 | 939341 |
| ALC | 2022-05-04 | 72.4 | Declining Trend | -599.613 | 952456 |
| ALC | 2022-05-03 | 70.96 | Declining Trend | -602.365 | 724028 |
| ALC | 2022-05-02 | 70.85 | Declining Trend | -642.864 | 1061636 |
| ALC | 2022-04-29 | 71.21 | Declining Trend | -600.34 | 1493972 |
| ALC | 2022-04-28 | 73.1 | Declining Trend | -347.837 | 1493971 |
| ALC | 2022-04-27 | 73.83 | Declining Trend | -350.572 | 846638 |
| ALC | 2022-04-26 | 74.26 | Declining Trend | -278.037 | 942223 |
| ALC | 2022-04-25 | 77.42 | Rising Trend | 9.011 | 870551 |
| ALC | 2022-04-22 | 77.51 | Declining Trend | -33.253 | 1150779 |
| ALC | 2022-04-21 | 79.41 | Rising Trend | 250.144 | 809176 |
| ALC | 2022-04-20 | 81.11 | Rising Trend | 455.903 | 935018 |
| ALC | 2022-04-19 | 78.81 | Rising Trend | 194.375 | 874634 |
| ALC | 2022-04-18 | 76.33 | Declining Trend | -94.327 | 607958 |
| ALC | 2022-04-14 | 76.9 | Declining Trend | -134.188 | 677818 |
| ALC | 2022-04-13 | 78.4 | Rising Trend | 48.433 | 930501 |
| ALC | 2022-04-12 | 78.41 | Rising Trend | 54.039 | 1591801 |
| ALC | 2022-04-11 | 80.23 | Rising Trend | 266.257 | 906689 |
| ALC | 2022-04-08 | 80.67 | Rising Trend | 224.29 | 1119363 |
| ALC | 2022-04-07 | 81.25 | Rising Trend | 178.261 | 499576 |
| ALC | 2022-04-06 | 79.72 | Rising Trend | 94.215 | 692407 |
| ALC | 2022-04-05 | 79.3 | Rising Trend | 94.152 | 469837 |
| ALC | 2022-04-04 | 79.75 | Rising Trend | 247.592 | 496699 |
| ALC | 2022-04-01 | 79.74 | Rising Trend | 285.181 | 786651 |
| ALC | 2022-03-31 | 79.33 | Rising Trend | 271.163 | 705870 |
| ALC | 2022-03-30 | 80.76 | Rising Trend | 394.371 | 548929 |
| ALC | 2022-03-29 | 81.55 | Rising Trend | 378.323 | 1328942 |
| ALC | 2022-03-28 | 77.62 | Declining Trend | -157.361 | 358843 |
| ALC | 2022-03-25 | 76.27 | Declining Trend | -242.606 | 358843 |
| ALC | 2022-03-24 | 76.14 | Declining Trend | -276.819 | 503098 |
| ALC | 2022-03-23 | 75.59 | Declining Trend | -238.392 | 557954 |
| ALC | 2022-03-22 | 77.12 | Declining Trend | -67.367 | 758401 |
| ALC | 2022-03-21 | 76.65 | Declining Trend | -92.553 | 463093 |
| ALC | 2022-03-18 | 78.33 | Declining Trend | -36.453 | 1017777 |
| ALC | 2022-03-17 | 76.42 | Declining Trend | -305.959 | 646709 |
| ALC | 2022-03-16 | 74.88 | Declining Trend | -352.15 | 739155 |
| ALC | 2022-03-15 | 72.6 | Declining Trend | -538.588 | 846998 |
| ALC | 2022-03-14 | 71.84 | Declining Trend | -677.521 | 721077 |
| ALC | 2022-03-11 | 73.01 | Declining Trend | -649.576 | 536719 |
| ALC | 2022-03-10 | 74.08 | Declining Trend | -659.813 | 629397 |
| ALC | 2022-03-09 | 74.38 | Declining Trend | -607.382 | 676547 |
| ALC | 2022-03-08 | 71.65 | Declining Trend | -758.828 | 942484 |
| ALC | 2022-03-07 | 72.78 | Declining Trend | -630.951 | 1062028 |
| ALC | 2022-03-04 | 75.5 | Declining Trend | -316.841 | 662488 |
| ALC | 2022-03-03 | 77.29 | Declining Trend | -183.647 | 751646 |
| ALC | 2022-03-02 | 76.75 | Declining Trend | -201.13 | 656765 |
| ALC | 2022-03-01 | 76.11 | Declining Trend | -308.231 | 792252 |
| ALC | 2022-02-28 | 76.99 | Declining Trend | -258.882 | 620432 |
| ALC | 2022-02-25 | 77.44 | Declining Trend | -262.528 | 794951 |
| ALC | 2022-02-24 | 75.82 | Declining Trend | -494.773 | 1147371 |
| ALC | 2022-02-23 | 75.42 | Declining Trend | -511.502 | 759189 |
| ALC | 2022-02-22 | 76.41 | Declining Trend | -397.947 | 571064 |
| ALC | 2022-02-18 | 76.21 | Declining Trend | -406.971 | 714510 |
| ALC | 2022-02-17 | 77.45 | Declining Trend | -305.506 | 1132708 |
| ALC | 2022-02-16 | 80.53 | Declining Trend | -10.415 | 1342962 |
| ALC | 2022-02-15 | 78.83 | Declining Trend | -184.218 | 760867 |
| ALC | 2022-02-14 | 76.66 | Declining Trend | -435.49 | 931295 |
| ALC | 2022-02-11 | 76.5 | Declining Trend | -677.931 | 1042795 |
| ALC | 2022-02-10 | 77.73 | Declining Trend | -505.524 | 579126 |
| ALC | 2022-02-09 | 78.78 | Declining Trend | -468.786 | 988705 |
| ALC | 2022-02-08 | 77.55 | Declining Trend | -570.519 | 969657 |
| ALC | 2022-02-07 | 76.84 | Declining Trend | -634.292 | 577019 |
| ALC | 2022-02-04 | 77.23 | Declining Trend | -551.612 | 564752 |
| ALC | 2022-02-03 | 76.97 | Declining Trend | -528.3 | 692142 |
| ALC | 2022-02-02 | 79.02 | Declining Trend | -390.049 | 862043 |
| ALC | 2022-02-01 | 78.18 | Declining Trend | -446.712 | 834089 |
| ALC | 2022-01-31 | 76.78 | Declining Trend | -598.417 | 759100 |
| ALC | 2022-01-28 | 75.18 | Declining Trend | -759.073 | 1081466 |
| ALC | 2022-01-27 | 73.82 | Declining Trend | -900.829 | 1245868 |
| ALC | 2022-01-26 | 74.69 | Declining Trend | -805.568 | 557639 |
| ALC | 2022-01-25 | 74.23 | Declining Trend | -856.737 | 837590 |
| ALC | 2022-01-24 | 76.01 | Declining Trend | -709.487 | 1013812 |
| ALC | 2022-01-21 | 77.17 | Declining Trend | -590.115 | 1013997 |
| ALC | 2022-01-20 | 78.09 | Declining Trend | -396.241 | 704208 |
| ALC | 2022-01-19 | 78.25 | Declining Trend | -419.197 | 963987 |
| ALC | 2022-01-18 | 77.91 | Declining Trend | -447.085 | 881062 |
| ALC | 2022-01-14 | 78.59 | Declining Trend | -483.245 | 522109 |
| ALC | 2022-01-13 | 78.12 | Declining Trend | -722.426 | 737124 |
| ALC | 2022-01-12 | 78.59 | Declining Trend | -654.911 | 1148990 |
| ALC | 2022-01-11 | 79.59 | Declining Trend | -527.458 | 1364417 |
| ALC | 2022-01-10 | 78.53 | Declining Trend | -669.384 | 1300103 |
| ALC | 2022-01-07 | 80.56 | Declining Trend | -428.621 | 841102 |
| ALC | 2022-01-06 | 82.46 | Declining Trend | -237.882 | 610865 |
| ALC | 2022-01-05 | 83.34 | Declining Trend | -182.9 | 748568 |
| ALC | 2022-01-04 | 86.22 | Rising Trend | 23.348 | 467067 |
| ALC | 2022-01-03 | 87.13 | Rising Trend | 71.722 | 630932 |
| ALC | 2021-12-31 | 87.12 | Rising Trend | 59.321 | 466903 |
| ALC | 2021-12-30 | 88.08 | Rising Trend | 91.629 | 363318 |
| ALC | 2021-12-29 | 88.5 | Rising Trend | 93.546 | 550342 |
| ALC | 2021-12-28 | 87.63 | Rising Trend | 9.974 | 633810 |
| ALC | 2021-12-27 | 87.79 | Declining Trend | -20.479 | 615094 |
| ALC | 2021-12-23 | 86.62 | Declining Trend | -66.592 | 433283 |
| ALC | 2021-12-22 | 86.23 | Declining Trend | -87.111 | 585824 |
| ALC | 2021-12-21 | 84.31 | Declining Trend | -84.106 | 660491 |
| ALC | 2021-12-20 | 83.59 | Declining Trend | -139.319 | 1013500 |
| ALC | 2021-12-17 | 84.54 | Declining Trend | -119.183 | 1914169 |
| ALC | 2021-12-16 | 84.18 | Declining Trend | -231.23 | 968435 |
| ALC | 2021-12-15 | 84.82 | Declining Trend | -331.46 | 644500 |
| ALC | 2021-12-14 | 82.33 | Declining Trend | -372.704 | 542823 |
| ALC | 2021-12-13 | 83.57 | Declining Trend | -233.371 | 571956 |
| ALC | 2021-12-10 | 84.16 | Declining Trend | -182.915 | 688404 |
| ALC | 2021-12-09 | 85.05 | Declining Trend | -149.981 | 496197 |
| ALC | 2021-12-08 | 85.24 | Declining Trend | -112.536 | 543931 |
| ALC | 2021-12-07 | 83.36 | Declining Trend | -202.691 | 660445 |
| ALC | 2021-12-06 | 80.25 | Declining Trend | -428.625 | 630683 |
| ALC | 2021-12-03 | 79.24 | Declining Trend | -459.324 | 614657 |
| ALC | 2021-12-02 | 79.67 | Declining Trend | -450.573 | 599910 |
| ALC | 2021-12-01 | 78.36 | Declining Trend | -539.871 | 736117 |
| ALC | 2021-11-30 | 78.4 | Declining Trend | -578.98 | 1093282 |
| ALC | 2021-11-29 | 78.49 | Declining Trend | -595.71 | 534815 |
| ALC | 2021-11-26 | 77.91 | Declining Trend | -634.847 | 559510 |
| ALC | 2021-11-24 | 79.84 | Declining Trend | -528.688 | 557632 |
| ALC | 2021-11-23 | 79.7 | Declining Trend | -511.16 | 710662 |
| ALC | 2021-11-22 | 80.5 | Declining Trend | -379.392 | 527428 |
| ALC | 2021-11-19 | 82.42 | Declining Trend | -269.801 | 641786 |
| ALC | 2021-11-18 | 83.17 | Declining Trend | -260.149 | 570118 |
| ALC | 2021-11-17 | 83.53 | Rising Trend | 627.488 | 544509 |
| ALC | 2021-11-16 | 82.94 | Rising Trend | 450.137 | 414560 |
| ALC | 2021-11-15 | 81.64 | Rising Trend | 511.814 | 593308 |
| ALC | 2021-11-12 | 81.17 | Rising Trend | 479.787 | 499771 |
| ALC | 2021-11-11 | 81.46 | Rising Trend | 491.469 | 748408 |
| ALC | 2021-11-10 | 82.64 | Rising Trend | 542.429 | 1555020 |
| ALC | 2021-11-09 | 87.26 | Rising Trend | 1261.415 | 1145312 |
| ALC | 2021-11-08 | 86.27 | Rising Trend | 1155.192 | 845411 |
| ALC | 2021-11-05 | 85.61 | Rising Trend | 1063.569 | 640688 |
| ALC | 2021-11-04 | 85.83 | Rising Trend | 1090.227 | 1503853 |
| ALC | 2021-11-03 | 86.3 | Rising Trend | 1167.25 | 585478 |
| ALC | 2021-11-02 | 84.84 | Rising Trend | 1082.77 | 525158 |
| ALC | 2021-11-01 | 84.4 | Rising Trend | 1047.761 | 536526 |
| ALC | 2021-10-29 | 83.36 | Rising Trend | 988.039 | 288842 |
| ALC | 2021-10-28 | 82.79 | Rising Trend | 993.041 | 420190 |
| ALC | 2021-10-27 | 81.71 | Rising Trend | 980.228 | 459714 |
| ALC | 2021-10-26 | 83.1 | Rising Trend | 1063.751 | 662401 |
| ALC | 2021-10-25 | 82.21 | Rising Trend | 1055.066 | 415414 |
| ALC | 2021-10-22 | 81.91 | Rising Trend | 1056.152 | 258558 |
| ALC | 2021-10-21 | 81.54 | Rising Trend | 1021.174 | 297511 |
| ALC | 2021-10-20 | 81.4 | Rising Trend | 1913.347 | 516454 |
| ALC | 2021-10-19 | 81.16 | Rising Trend | 1946.367 | 772971 |
| ALC | 2021-10-18 | 78.28 | Rising Trend | 1792.314 | 670465 |
| ALC | 2021-10-15 | 78.02 | Rising Trend | 1765.703 | 808855 |
| ALC | 2021-10-14 | 78.97 | Rising Trend | 1814.747 | 730301 |
| ALC | 2021-10-13 | 78.57 | Rising Trend | 1765.497 | 447543 |
| ALC | 2021-10-12 | 77.92 | Rising Trend | 1708.672 | 453859 |
| ALC | 2021-10-11 | 78.59 | Rising Trend | 1744.483 | 512078 |
| ALC | 2021-10-08 | 78.5 | Rising Trend | 1697.359 | 529249 |
| ALC | 2021-10-07 | 78.43 | Rising Trend | 1664.917 | 550329 |
| ALC | 2021-10-06 | 78.36 | Rising Trend | 1666.047 | 446994 |
| ALC | 2021-10-05 | 78.26 | Rising Trend | 1680.666 | 729647 |
| ALC | 2021-10-04 | 78.26 | Rising Trend | 1655.998 | 646277 |
| ALC | 2021-10-01 | 80.29 | Rising Trend | 1782.869 | 770035 |
| ALC | 2021-09-30 | 80.47 | Rising Trend | 1812.212 | 587906 |
| ALC | 2021-09-29 | 81.43 | Rising Trend | 1906.111 | 571981 |
| ALC | 2021-09-28 | 81.62 | Rising Trend | 1927.388 | 970777 |
| ALC | 2021-09-27 | 83.35 | Rising Trend | 2091.393 | 576832 |
| ALC | 2021-09-24 | 85.11 | Rising Trend | 2209.097 | 393205 |
| ALC | 2021-09-23 | 85.81 | Rising Trend | 2214.268 | 558916 |
| ALC | 2021-09-22 | 84.9 | Rising Trend | 3053.1 | 495565 |
| ALC | 2021-09-21 | 84.84 | Rising Trend | 3099.634 | 395953 |
| ALC | 2021-09-20 | 84.21 | Rising Trend | 3131.768 | 664484 |
| ALC | 2021-09-17 | 84.34 | Rising Trend | 3128.928 | 884263 |
| ALC | 2021-09-16 | 86.37 | Rising Trend | 3277.382 | 592980 |
| ALC | 2021-09-15 | 87.25 | Rising Trend | 3315.188 | 616265 |
| ALC | 2021-09-14 | 86.44 | Rising Trend | 3247.39 | 1171532 |
| ALC | 2021-09-13 | 83.95 | Rising Trend | 2966.251 | 1485660 |
| ALC | 2021-09-10 | 83.8 | Rising Trend | 2948.02 | 588517 |
| ALC | 2021-09-09 | 83.57 | Rising Trend | 2901.634 | 528334 |
| ALC | 2021-09-08 | 83.95 | Rising Trend | 2939.779 | 570399 |
| ALC | 2021-09-07 | 84.94 | Rising Trend | 3013.564 | 743513 |
| ALC | 2021-09-03 | 84.56 | Rising Trend | 3020.243 | 441966 |
| ALC | 2021-09-02 | 84.49 | Rising Trend | 3032.958 | 745283 |
| ALC | 2021-09-01 | 83.17 | Rising Trend | 2940.368 | 690357 |
| ALC | 2021-08-31 | 82.47 | Rising Trend | 2931.017 | 502557 |
| ALC | 2021-08-30 | 81.99 | Rising Trend | 2937.922 | 474328 |
| ALC | 2021-08-27 | 82.04 | Rising Trend | 2909.313 | 1037624 |
| ALC | 2021-08-26 | 81.23 | Rising Trend | 2861.622 | 820051 |
| ALC | 2021-08-25 | 80.82 | Rising Trend | 2853.204 | 1071976 |
| ALC | 2021-08-24 | 81.21 | Rising Trend | 3800.214 | 1035503 |
| ALC | 2021-08-23 | 80.69 | Rising Trend | 3786.425 | 897355 |
| ALC | 2021-08-20 | 80.71 | Rising Trend | 3796.528 | 1126475 |
| ALC | 2021-08-19 | 80.74 | Rising Trend | 3768.333 | 1719272 |
| ALC | 2021-08-18 | 80.06 | Rising Trend | 3596.282 | 4114638 |
| ALC | 2021-08-17 | 71.36 | Rising Trend | 27.936 | 1147272 |
| ALC | 2021-08-16 | 70.85 | Rising Trend | 18.695 | 1183676 |
| ALC | 2021-08-13 | 70.11 | Declining Trend | -65.074 | 1804728 |
| ALC | 2021-08-12 | 70.66 | Declining Trend | -17.894 | 685252 |
| ALC | 2021-08-11 | 70.87 | Declining Trend | -58.956 | 744081 |
| ALC | 2021-08-10 | 71.71 | Declining Trend | -52.903 | 600251 |
| ALC | 2021-08-09 | 72.23 | Rising Trend | 15.177 | 553879 |
| ALC | 2021-08-06 | 72.64 | Rising Trend | 51.258 | 876574 |
| ALC | 2021-08-05 | 73.45 | Declining Trend | -10.75 | 704559 |
| ALC | 2021-08-04 | 74.17 | Rising Trend | 10.83 | 517273 |
| ALC | 2021-08-03 | 74.4 | Rising Trend | 79.257 | 881349 |
| ALC | 2021-08-02 | 73.78 | Rising Trend | 39.489 | 650545 |
| ALC | 2021-07-30 | 72.8 | Declining Trend | -63.256 | 485507 |
| ALC | 2021-07-29 | 73.02 | Declining Trend | -12.022 | 716344 |
| ALC | 2021-07-28 | 72.04 | Declining Trend | -88.03 | 740810 |
| ALC | 2021-07-27 | 70.46 | Declining Trend | -190.554 | 488425 |
| ALC | 2021-07-26 | 70.27 | Declining Trend | -169.27 | 475444 |
| ALC | 2021-07-23 | 71.21 | Declining Trend | -136.874 | 609711 |
| ALC | 2021-07-22 | 70.41 | Declining Trend | -181.216 | 472412 |
| ALC | 2021-07-21 | 69.61 | Declining Trend | -264.614 | 608223 |
| ALC | 2021-07-20 | 69.14 | Declining Trend | -269.741 | 459784 |
| ALC | 2021-07-19 | 68.18 | Declining Trend | -256.24 | 761657 |
| ALC | 2021-07-16 | 69.16 | Declining Trend | -162.961 | 810224 |
| ALC | 2021-07-15 | 68.72 | Declining Trend | -229.57 | 897951 |
| ALC | 2021-07-14 | 69.99 | Declining Trend | -174.577 | 475040 |
| ALC | 2021-07-13 | 70.02 | Declining Trend | -227.268 | 447162 |
| ALC | 2021-07-12 | 70.64 | Declining Trend | -167.82 | 642533 |
| ALC | 2021-07-09 | 70.39 | Declining Trend | -158.373 | 691468 |
| ALC | 2021-07-08 | 69.97 | Declining Trend | -320.531 | 1199475 |
| ALC | 2021-07-07 | 71.21 | Declining Trend | -226.237 | 887503 |
| ALC | 2021-07-06 | 70.76 | Declining Trend | -230.009 | 423024 |
| ALC | 2021-07-02 | 70.56 | Declining Trend | -213.886 | 415205 |
| ALC | 2021-07-01 | 70.37 | Declining Trend | -257.566 | 987506 |
| ALC | 2021-06-30 | 70.26 | Declining Trend | -225.844 | 422655 |
| ALC | 2021-06-29 | 70.6 | Declining Trend | -220.372 | 539482 |
| ALC | 2021-06-28 | 70.16 | Declining Trend | -224.672 | 582408 |
| ALC | 2021-06-25 | 70.58 | Declining Trend | -185.375 | 578590 |
| ALC | 2021-06-24 | 70.48 | Declining Trend | -170.61 | 621451 |
| ALC | 2021-06-23 | 70.03 | Declining Trend | -195.583 | 817852 |
| ALC | 2021-06-22 | 70.82 | Declining Trend | -136.875 | 877689 |
| ALC | 2021-06-21 | 70.79 | Declining Trend | -113.699 | 826573 |
| ALC | 2021-06-18 | 70.24 | Declining Trend | -103.007 | 1122731 |
| ALC | 2021-06-17 | 70.92 | Declining Trend | -22.545 | 509481 |
| ALC | 2021-06-16 | 71.01 | Declining Trend | -40.986 | 776200 |
| ALC | 2021-06-15 | 71.13 | Declining Trend | -48.166 | 883398 |
| ALC | 2021-06-14 | 70.83 | Declining Trend | -148.725 | 1154809 |
| ALC | 2021-06-11 | 70.45 | Declining Trend | -162.076 | 689483 |
| ALC | 2021-06-10 | 70.15 | Declining Trend | -151.785 | 618892 |
| ALC | 2021-06-09 | 69.26 | Declining Trend | -300.966 | 561357 |
| ALC | 2021-06-08 | 69.8 | Declining Trend | -355.942 | 511642 |
| ALC | 2021-06-07 | 69.88 | Declining Trend | -285.967 | 544369 |
| ALC | 2021-06-04 | 70.21 | Declining Trend | -289.645 | 658494 |
| ALC | 2021-06-03 | 69.14 | Declining Trend | -449.996 | 567430 |
| ALC | 2021-06-02 | 69.51 | Declining Trend | -393.585 | 828773 |
| ALC | 2021-06-01 | 70.31 | Declining Trend | -255.263 | 903382 |
| ALC | 2021-05-28 | 69.68 | Declining Trend | -345.682 | 909044 |
| ALC | 2021-05-27 | 68.74 | Declining Trend | -430.56 | 717448 |
| ALC | 2021-05-26 | 69.9 | Declining Trend | -417.385 | 727920 |
| ALC | 2021-05-25 | 68.91 | Declining Trend | -470.09 | 1191181 |
| ALC | 2021-05-24 | 68.82 | Declining Trend | -495.472 | 896440 |
| ALC | 2021-05-21 | 68.71 | Declining Trend | -479.461 | 932083 |
| ALC | 2021-05-20 | 68.58 | Declining Trend | -459.872 | 1039026 |
| ALC | 2021-05-19 | 67.65 | Declining Trend | -619.328 | 1117410 |
| ALC | 2021-05-18 | 68.17 | Declining Trend | -598.02 | 1061764 |
| ALC | 2021-05-17 | 68.95 | Declining Trend | -533.298 | 1383049 |
| ALC | 2021-05-14 | 68.35 | Declining Trend | -690.166 | 1029780 |
| ALC | 2021-05-13 | 66.29 | Declining Trend | -863.932 | 626867 |
| ALC | 2021-05-12 | 66.27 | Declining Trend | -855.64 | 997483 |
| ALC | 2021-05-11 | 68.49 | Declining Trend | -739.24 | 796898 |
| ALC | 2021-05-10 | 68.39 | Declining Trend | -818.985 | 1411009 |
| ALC | 2021-05-07 | 70.16 | Declining Trend | -503.049 | 1550420 |
| ALC | 2021-05-06 | 69.5 | Declining Trend | -633.497 | 1640942 |
| ALC | 2021-05-05 | 70.04 | Declining Trend | -571.958 | 1138598 |
| ALC | 2021-05-04 | 74.53 | Declining Trend | -12.902 | 742123 |
| ALC | 2021-05-03 | 75.96 | Rising Trend | 122.551 | 536272 |
| ALC | 2021-04-30 | 75.43 | Rising Trend | 27.424 | 717901 |
| ALC | 2021-04-29 | 75.58 | Declining Trend | -91.395 | 537078 |
| ALC | 2021-04-28 | 76.21 | Declining Trend | -109.438 | 462217 |
| ALC | 2021-04-27 | 75.92 | Declining Trend | -63.601 | 339447 |
| ALC | 2021-04-26 | 76.13 | Declining Trend | -30.496 | 515728 |
| ALC | 2021-04-23 | 75.8 | Declining Trend | -45.858 | 446480 |
| ALC | 2021-04-22 | 75.34 | Declining Trend | -73.424 | 323403 |
| ALC | 2021-04-21 | 75.18 | Declining Trend | -43.265 | 533112 |
| ALC | 2021-04-20 | 74.34 | Declining Trend | -59.604 | 424089 |
| ALC | 2021-04-19 | 73.78 | Declining Trend | -105.252 | 355527 |
| ALC | 2021-04-16 | 74.18 | Declining Trend | -31.157 | 453915 |
| ALC | 2021-04-15 | 74.13 | Declining Trend | -17.975 | 435059 |
| ALC | 2021-04-14 | 73.29 | Declining Trend | -53.216 | 518440 |
| ALC | 2021-04-13 | 73.03 | Declining Trend | -2.12 | 971731 |
| ALC | 2021-04-12 | 73.7 | Rising Trend | 56.026 | 640491 |
| ALC | 2021-04-09 | 73.74 | Rising Trend | 83.366 | 466726 |
| ALC | 2021-04-08 | 73.01 | Rising Trend | 56.258 | 652942 |
| ALC | 2021-04-07 | 71.29 | Declining Trend | -80.088 | 411225 |
| ALC | 2021-04-06 | 71.56 | Declining Trend | -33.53 | 584307 |
| ALC | 2021-04-05 | 72.09 | Rising Trend | 34.046 | 382682 |
| ALC | 2021-04-01 | 71.16 | Declining Trend | -60.43 | 490948 |
| ALC | 2021-03-31 | 70.18 | Declining Trend | -235.776 | 569421 |
| ALC | 2021-03-30 | 70.74 | Declining Trend | -256.776 | 801452 |
| ALC | 2021-03-29 | 70.03 | Declining Trend | -262.038 | 876683 |
| ALC | 2021-03-26 | 69.74 | Declining Trend | -263.474 | 1303672 |
| ALC | 2021-03-25 | 69.37 | Declining Trend | -326.646 | 938602 |
| ALC | 2021-03-24 | 69.57 | Declining Trend | -290.925 | 995568 |
| ALC | 2021-03-23 | 69.0 | Declining Trend | -324.011 | 1149180 |
| ALC | 2021-03-22 | 68.74 | Declining Trend | -331.983 | 758810 |
| ALC | 2021-03-19 | 68.15 | Declining Trend | -367.548 | 1139330 |
| ALC | 2021-03-18 | 68.08 | Declining Trend | -319.049 | 461310 |
| ALC | 2021-03-17 | 68.81 | Declining Trend | -281.238 | 531853 |
| ALC | 2021-03-16 | 69.6 | Declining Trend | -262.919 | 868212 |
| ALC | 2021-03-15 | 68.9 | Declining Trend | -257.544 | 650648 |
| ALC | 2021-03-12 | 68.57 | Declining Trend | -270.503 | 812736 |
| ALC | 2021-03-11 | 69.06 | Declining Trend | -212.124 | 1230903 |
| ALC | 2021-03-10 | 69.03 | Declining Trend | -206.52 | 959599 |
| ALC | 2021-03-09 | 68.72 | Declining Trend | -263.309 | 1011696 |
| ALC | 2021-03-08 | 67.07 | Declining Trend | -433.478 | 1583469 |
| ALC | 2021-03-05 | 67.94 | Declining Trend | -269.52 | 1620480 |
| ALC | 2021-03-04 | 67.06 | Declining Trend | -473.272 | 1744690 |
| ALC | 2021-03-03 | 68.26 | Declining Trend | -383.402 | 970606 |
| ALC | 2021-03-02 | 70.43 | Declining Trend | -238.196 | 707633 |
| ALC | 2021-03-01 | 70.44 | Declining Trend | -199.26 | 1269929 |
| ALC | 2021-02-26 | 68.4 | Declining Trend | -434.304 | 1332103 |
| ALC | 2021-02-25 | 69.97 | Declining Trend | -250.301 | 1656544 |
| ALC | 2021-02-24 | 70.04 | Declining Trend | -210.379 | 2261565 |
| ALC | 2021-02-23 | 71.98 | Rising Trend | 221.391 | 1449507 |
| ALC | 2021-02-22 | 71.56 | Rising Trend | 148.254 | 1231856 |
| ALC | 2021-02-19 | 71.92 | Rising Trend | 215.389 | 1215930 |
| ALC | 2021-02-18 | 71.7 | Rising Trend | 327.64 | 1540098 |
| ALC | 2021-02-17 | 72.05 | Rising Trend | 316.131 | 1205315 |
| ALC | 2021-02-16 | 74.1 | Rising Trend | 546.422 | 797726 |
| ALC | 2021-02-12 | 74.1 | Rising Trend | 534.986 | 667627 |
| ALC | 2021-02-11 | 74.65 | Rising Trend | 751.092 | 486318 |
| ALC | 2021-02-10 | 74.72 | Rising Trend | 762.969 | 669086 |
| ALC | 2021-02-09 | 74.52 | Rising Trend | 843.41 | 586919 |
| ALC | 2021-02-08 | 74.78 | Rising Trend | 906.005 | 735909 |
| ALC | 2021-02-05 | 75.66 | Rising Trend | 1023.224 | 556867 |
| ALC | 2021-02-04 | 75.88 | Rising Trend | 1004.921 | 953051 |
| ALC | 2021-02-03 | 75.27 | Rising Trend | 929.032 | 668968 |
| ALC | 2021-02-02 | 74.38 | Rising Trend | 718.725 | 1091280 |
| ALC | 2021-02-01 | 72.84 | Rising Trend | 524.603 | 1076988 |
| ALC | 2021-01-29 | 71.71 | Rising Trend | 409.069 | 1059880 |
| ALC | 2021-01-28 | 73.22 | Rising Trend | 564.775 | 1556113 |
| ALC | 2021-01-27 | 74.01 | Rising Trend | 689.855 | 2542591 |
| ALC | 2021-01-26 | 76.01 | Rising Trend | 1265.625 | 1459535 |
| ALC | 2021-01-25 | 74.85 | Rising Trend | 1133.516 | 1236894 |
| ALC | 2021-01-22 | 74.03 | Rising Trend | 1010.215 | 1107433 |
| ALC | 2021-01-21 | 73.31 | Rising Trend | 956.819 | 925166 |
| ALC | 2021-01-20 | 73.46 | Rising Trend | 1117.897 | 783544 |
| ALC | 2021-01-19 | 72.73 | Rising Trend | 969.658 | 1538648 |
| ALC | 2021-01-15 | 70.17 | Rising Trend | 572.629 | 823201 |
| ALC | 2021-01-14 | 69.69 | Rising Trend | 519.22 | 724044 |
| ALC | 2021-01-13 | 69.79 | Rising Trend | 726.255 | 1371566 |
| ALC | 2021-01-12 | 67.71 | Rising Trend | 471.996 | 627172 |
| ALC | 2021-01-11 | 67.54 | Rising Trend | 600.724 | 774398 |
| ALC | 2021-01-08 | 69.11 | Rising Trend | 748.975 | 950210 |
| ALC | 2021-01-07 | 67.35 | Rising Trend | 581.739 | 754380 |
| ALC | 2021-01-06 | 65.32 | Rising Trend | 466.784 | 994296 |
| ALC | 2021-01-05 | 66.7 | Rising Trend | 604.485 | 1270215 |
| ALC | 2021-01-04 | 65.68 | Rising Trend | 462.852 | 723630 |
| ALC | 2020-12-31 | 65.98 | Rising Trend | 417.247 | 611411 |
| ALC | 2020-12-30 | 66.57 | Rising Trend | 436.17 | 666179 |
| ALC | 2020-12-29 | 66.24 | Rising Trend | 401.637 | 791661 |
| ALC | 2020-12-28 | 65.63 | Rising Trend | 361.211 | 394132 |
| ALC | 2020-12-24 | 64.87 | Rising Trend | 378.028 | 142106 |
| ALC | 2020-12-23 | 64.79 | Rising Trend | 290.297 | 435876 |
| ALC | 2020-12-22 | 64.46 | Rising Trend | 254.305 | 375956 |
| ALC | 2020-12-21 | 64.04 | Rising Trend | 186.911 | 523316 |
| ALC | 2020-12-18 | 65.58 | Rising Trend | 324.714 | 818130 |
| ALC | 2020-12-17 | 64.38 | Rising Trend | 147.135 | 634036 |
| ALC | 2020-12-16 | 64.54 | Rising Trend | 288.375 | 575453 |
| ALC | 2020-12-15 | 64.76 | Rising Trend | 251.37 | 847236 |
| ALC | 2020-12-14 | 64.06 | Rising Trend | 354.139 | 897821 |
| ALC | 2020-12-11 | 64.24 | Rising Trend | 480.609 | 532987 |
| ALC | 2020-12-10 | 64.45 | Rising Trend | 587.129 | 647604 |
| ALC | 2020-12-09 | 64.26 | Rising Trend | 617.943 | 437014 |
| ALC | 2020-12-08 | 64.37 | Rising Trend | 624.666 | 583451 |
| ALC | 2020-12-07 | 63.84 | Rising Trend | 605.137 | 344865 |
| ALC | 2020-12-04 | 63.53 | Rising Trend | 491.557 | 604762 |
| ALC | 2020-12-03 | 62.58 | Rising Trend | 460.042 | 719580 |
| ALC | 2020-12-02 | 63.19 | Rising Trend | 425.582 | 1041217 |
| ALC | 2020-12-01 | 64.13 | Rising Trend | 493.236 | 1802617 |
| ALC | 2020-11-30 | 64.22 | Rising Trend | 469.988 | 911241 |
| ALC | 2020-11-27 | 63.79 | Rising Trend | 435.887 | 199790 |
| ALC | 2020-11-25 | 63.18 | Rising Trend | 415.264 | 390716 |
| ALC | 2020-11-24 | 63.01 | Rising Trend | 339.372 | 1251341 |
| ALC | 2020-11-23 | 63.2 | Rising Trend | 349.296 | 1247427 |
| ALC | 2020-11-20 | 62.84 | Rising Trend | 241.034 | 656617 |
| ALC | 2020-11-19 | 63.34 | Rising Trend | 276.126 | 739592 |
| ALC | 2020-11-18 | 63.18 | Rising Trend | 77.465 | 843866 |
ALC Income Statement
Annual
| Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|
| Total revenues | 6,596 M | 6,792 M | 7,153 M | 7,508 M | 6,833 M | 8,291 M |
| Cost of sales | 2,196 M | 2,254 M | 2,355 M | 2,359 M | 2,265 M | 2,417 M |
| Gross operating profit | 3,107 M | 3,201 M | 3,192 M | 3,516 M | 2,870 M | 4,583 M |
| Selling Gen & administrative expense | 2,602 M | 2,697 M | 2,853 M | 3,193 M | 2,749 M | 3,230 M |
| Research & development expense | 499 M | 584 M | 587 M | 656 M | 673 M | 842 M |
| Operating income | 86 M | 24 M | -196 M | 159 M | -482 M | 580 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -158 M | -121 M | -78 M | -366 M | -22 M | -29 M |
| Pre-tax Income (EBT) | -113 M | -127 M | -300 M | -332 M | -635 M | 418 M |
| Income taxes | 57 M | -383 M | -73 M | 324 M | -104 M | 42 M |
| Net income from total operations | -170 M | 256 M | -227 M | -656 M | -531 M | 376 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -170 M | 256 M | -227 M | -656 M | -531 M | 376 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -170 M | 256 M | -227 M | -656 M | -531 M | 376 M |
| Depreciation | 1,289 M | 1,334 M | 1,606 M | 1,487 M | 1,628 M | 1,222 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 1,207 M | 1,195 M | 1,346 M | 1,237 M | 1,112 M | 1,757 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.35 | 0.52 | -0.46 | -1.34 | -1.09 | 0.77 |
| Diluted EPS total | -0.35 | 0.52 | -0.46 | -1.34 | -1.09 | 0.76 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!