ALC Stock Chart
Alcon Inc.
$66.18
-$0.40(-0.60%)
54
Overall
65
Value
36
Tech
63
Quality
Market Cap
$33.07B
Volume
1.45M
52W Range
$61.84 - $87.64
Target Price
$82.93
ALC stock chart: Alcon Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $61.84 to $87.64.
ALC Stock Price History
- Close (Oct 16, 2026)
- $66.18
- Return since Oct 15, 2025
- -10.56%
- High (period)
- $87.18
- Low (period)
- $62.02
- 50-day moving average
- $68.47
- 200-day moving average
- $72.48
| Month | Close |
|---|---|
| Oct 2026 | $66.18 |
| Sep 2026 | $64.75 |
| Aug 2026 | $72.06 |
| Jul 2026 | $68.94 |
| Jun 2026 | $67.10 |
| May 2026 | $66.29 |
| Apr 2026 | $74.87 |
| Mar 2026 | $75.35 |
| Feb 2026 | $87.18 |
| Jan 2026 | $80.98 |
| Dec 2025 | $78.81 |
| Nov 2025 | $79.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALC | $66.18 | -0.6% | 1.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |