ALC Option Chain
Alcon Inc.
$75.14
+$0.20(+0.27%)
73
Overall
65
Value
91
Tech
63
Quality
Market Cap
$37.45B
Volume
2.68M
52W Range
$61.84 - $87.64
Target Price
$81.93
Alcon Inc. (ALC) Options Chain Summary
ALC option chain: Alcon Inc. has 8 listed option expirations and 454 contracts. In the latest session, traders exchanged 222 calls and 87 puts, a put/call volume ratio of 0.39. Open interest stands at 20,824 calls and 22,044 puts. Max pain for the nearest expiration, Nov 20, 2026, is $65.00, 13.3% below the last close of $74.97.
- Expirations
- 8
- Contracts
- 454
- Call volume
- 222
- Put volume
- 87
- Put/call ratio (volume)
- 0.39
- Call open interest
- 20,824
- Put open interest
- 22,044
- Put/call ratio (OI)
- 1.06
ALC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 203 | 12 | 7,440 | 7,135 | 0.96 | $65.00 |
| Dec 18, 2026 | 11 | 37 | 3,762 | 4,722 | 1.26 | $70.00 |
| Jan 15, 2027 | 2 | 0 | 3,339 | 2,701 | 0.81 | $67.50 |
| Feb 19, 2027 | 2 | 0 | 816 | 291 | 0.36 | $60.00 |
| May 21, 2027 | 0 | 0 | 46 | 15 | 0.33 | $62.50 |
| Jun 17, 2027 | 0 | 7 | 1,982 | 2,786 | 1.41 | $70.00 |
| Dec 17, 2027 | 4 | 21 | 1,255 | 2,629 | 2.09 | $77.50 |
| Jan 21, 2028 | 0 | 10 | 2,184 | 1,765 | 0.81 | $72.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALC | $75.14 | +0.3% | 2.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |