ALC Option Chain
Alcon Inc.
$65.98
-$0.20(-0.30%)
54
Overall
65
Value
36
Tech
63
Quality
Market Cap
$33.07B
Volume
506.04K
52W Range
$61.84 - $87.64
Target Price
$82.93
Alcon Inc. (ALC) Options Chain Summary
ALC option chain: Alcon Inc. has 8 listed option expirations and 446 contracts. In the latest session, traders exchanged 660 calls and 622 puts, a put/call volume ratio of 0.94. Open interest stands at 19,406 calls and 20,023 puts. Max pain for the nearest expiration, Nov 20, 2026, is $65.00, 1.8% below the last close of $66.18.
- Expirations
- 8
- Contracts
- 446
- Call volume
- 660
- Put volume
- 622
- Put/call ratio (volume)
- 0.94
- Call open interest
- 19,406
- Put open interest
- 20,023
- Put/call ratio (OI)
- 1.03
ALC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 553 | 511 | 7,008 | 6,539 | 0.93 | $65.00 |
| Dec 18, 2026 | 1 | 4 | 3,603 | 4,474 | 1.24 | $70.00 |
| Jan 15, 2027 | 13 | 0 | 3,200 | 2,489 | 0.78 | $65.00 |
| Feb 19, 2027 | 0 | 0 | 792 | 248 | 0.31 | $60.00 |
| May 21, 2027 | 0 | 0 | 45 | 33 | 0.73 | $62.50 |
| Jun 17, 2027 | 0 | 107 | 1,937 | 2,223 | 1.15 | $70.00 |
| Dec 17, 2027 | 4 | 0 | 1,038 | 2,301 | 2.22 | $77.50 |
| Jan 21, 2028 | 89 | 0 | 1,783 | 1,716 | 0.96 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALC | $65.98 | -0.3% | 506.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |