ALG Stock Chart
ALG
$146.74
+$2.45(+1.70%)
62
Overall
85
Value
36
Tech
65
Quality
Market Cap
$1.79B
Volume
144.39K
52W Range
-- - --
Target Price
$203.50
ALG stock chart: ALG's price history from one week to all-time, with daily volume.
ALG Stock Price History
- Close (Oct 29, 2026)
- $146.74
- Return since Oct 28, 2025
- -19.58%
- High (period)
- $218.47
- Low (period)
- $144.29
- 50-day moving average
- $159.86
- 200-day moving average
- $169.03
| Month | Close |
|---|---|
| Oct 2026 | $146.74 |
| Sep 2026 | $154.77 |
| Aug 2026 | $164.58 |
| Jul 2026 | $159.08 |
| Jun 2026 | $164.49 |
| May 2026 | $150.71 |
| Apr 2026 | $173.44 |
| Mar 2026 | $164.97 |
| Feb 2026 | $213.53 |
| Jan 2026 | $195.31 |
| Dec 2025 | $167.87 |
| Nov 2025 | $160.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALG | $146.74 | +1.7% | 144.39K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |