SNA Stock Chart
Snap-on Incorporated
$373.82
+$6.60(+1.80%)
64
Overall
100
Value
36
Tech
57
Quality
Market Cap
$19.28B
Volume
326.23K
52W Range
$320.80 - $423.02
Target Price
$408.78
SNA stock chart: Snap-on Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $320.80 to $423.02.
SNA Stock Price History
- Close (Nov 9, 2026)
- $373.82
- Return since Nov 13, 2025
- +11.20%
- High (period)
- $419.31
- Low (period)
- $328.69
- 50-day moving average
- $366.62
- 200-day moving average
- $380.20
| Month | Close |
|---|---|
| Nov 2026 | $373.82 |
| Oct 2026 | $355.66 |
| Sep 2026 | $363.35 |
| Aug 2026 | $386.31 |
| Jul 2026 | $410.41 |
| Jun 2026 | $402.40 |
| May 2026 | $371.21 |
| Apr 2026 | $383.40 |
| Mar 2026 | $363.22 |
| Feb 2026 | $385.22 |
| Jan 2026 | $366.11 |
| Dec 2025 | $344.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SNA | $373.82 | +1.8% | 326.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |