LNN Stock Chart
LNN
$106.33
-$0.55(-0.51%)
57
Overall
95
Value
20
Tech
--
Quality
Market Cap
$1.09B
Volume
88.80K
52W Range
-- - --
Target Price
$120.67
LNN stock chart: LNN's price history from one week to all-time, with daily volume.
LNN Stock Price History
- Close (Nov 6, 2026)
- $106.33
- Return since Nov 6, 2025
- -5.07%
- High (period)
- $136.33
- Low (period)
- $102.92
- 50-day moving average
- $112.83
- 200-day moving average
- $116.35
| Month | Close |
|---|---|
| Nov 2026 | $106.33 |
| Oct 2026 | $107.63 |
| Sep 2026 | $111.94 |
| Aug 2026 | $114.91 |
| Jul 2026 | $110.82 |
| Jun 2026 | $123.80 |
| May 2026 | $109.29 |
| Apr 2026 | $111.97 |
| Mar 2026 | $119.07 |
| Feb 2026 | $134.70 |
| Jan 2026 | $125.27 |
| Dec 2025 | $117.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LNN | $106.33 | -0.5% | 88.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |