LNN Stock Chart
Lindsay Corporation
$107.36
-$3.23(-2.92%)
61
Overall
95
Value
40
Tech
50
Quality
Market Cap
$1.09B
Volume
117.04K
52W Range
$97.27 - $148.00
Target Price
$121.33
LNN stock chart: Lindsay Corporation's price history from one week to all-time, with daily volume. The 52-week range is $97.27 to $148.00.
LNN Stock Price History
- Close (Oct 16, 2026)
- $107.36
- Return since Oct 15, 2025
- -20.15%
- High (period)
- $136.33
- Low (period)
- $102.92
- 50-day moving average
- $115.29
- 200-day moving average
- $117.66
| Month | Close |
|---|---|
| Oct 2026 | $107.36 |
| Sep 2026 | $111.94 |
| Aug 2026 | $114.91 |
| Jul 2026 | $110.82 |
| Jun 2026 | $123.80 |
| May 2026 | $109.29 |
| Apr 2026 | $111.97 |
| Mar 2026 | $119.07 |
| Feb 2026 | $134.70 |
| Jan 2026 | $125.27 |
| Dec 2025 | $117.87 |
| Nov 2025 | $114.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LNN | $107.36 | -2.9% | 117.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |