DE Stock Chart
Deere & Company
$676.50
+$10.67(+1.60%)
68
Overall
90
Value
60
Tech
55
Quality
Market Cap
$179.52B
Volume
1.25M
52W Range
$454.50 - $721.22
Target Price
$691.91
DE stock chart: Deere & Company's price history from one week to all-time, with daily volume. The 52-week range is $454.50 to $721.22.
DE Stock Price History
- Close (Nov 4, 2026)
- $676.50
- Return since Nov 6, 2025
- +42.31%
- High (period)
- $709.48
- Low (period)
- $462.86
- 50-day moving average
- $667.91
- 200-day moving average
- $609.40
| Month | Close |
|---|---|
| Nov 2026 | $676.50 |
| Oct 2026 | $675.48 |
| Sep 2026 | $671.55 |
| Aug 2026 | $654.91 |
| Jul 2026 | $592.67 |
| Jun 2026 | $634.33 |
| May 2026 | $542.18 |
| Apr 2026 | $589.87 |
| Mar 2026 | $563.30 |
| Feb 2026 | $629.71 |
| Jan 2026 | $528.00 |
| Dec 2025 | $465.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DE | $676.50 | +1.6% | 1.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |