ALG Option Chain
ALG
$146.74
+$2.45(+1.70%)
62
Overall
85
Value
36
Tech
65
Quality
Market Cap
$1.79B
Volume
144.39K
52W Range
-- - --
Target Price
$203.50
ALG (ALG) Options Chain Summary
ALG option chain: ALG has 4 listed option expirations and 196 contracts. In the latest session, traders exchanged 4 calls and 1 puts, a put/call volume ratio of 0.25. Open interest stands at 83 calls and 147 puts. Max pain for the nearest expiration, Nov 20, 2026, is $140.00, 2.4% below the last close of $143.42.
- Expirations
- 4
- Contracts
- 196
- Call volume
- 4
- Put volume
- 1
- Put/call ratio (volume)
- 0.25
- Call open interest
- 83
- Put open interest
- 147
- Put/call ratio (OI)
- 1.77
ALG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 1 | 2 | 1 | 0.50 | $140.00 |
| Dec 18, 2026 | 0 | 0 | 33 | 18 | 0.55 | $150.00 |
| Mar 19, 2027 | 2 | 0 | 7 | 68 | 9.71 | $155.00 |
| Jun 17, 2027 | 2 | 0 | 41 | 60 | 1.46 | $155.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALG | $146.74 | +1.7% | 144.39K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |