ALGM Stock Chart
ALGM
$27.80
+$1.00(+3.73%)
37
Overall
35
Value
14
Tech
63
Quality
Market Cap
$5.83B
Volume
557.61K
52W Range
-- - --
Target Price
$48.21
ALGM stock chart: ALGM's price history from one week to all-time, with daily volume.
ALGM Stock Price History
- Close (Nov 5, 2026)
- $26.80
- Return since Nov 6, 2025
- -1.51%
- High (period)
- $69.62
- Low (period)
- $22.80
- 50-day moving average
- $34.34
- 200-day moving average
- $40.75
| Month | Close |
|---|---|
| Nov 2026 | $26.80 |
| Oct 2026 | $30.53 |
| Sep 2026 | $36.35 |
| Aug 2026 | $36.25 |
| Jul 2026 | $41.50 |
| Jun 2026 | $69.62 |
| May 2026 | $47.87 |
| Apr 2026 | $48.50 |
| Mar 2026 | $31.53 |
| Feb 2026 | $36.47 |
| Jan 2026 | $36.91 |
| Dec 2025 | $26.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALGM | $27.80 | +3.7% | 557.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |