ALGM Stock Chart
Allegro MicroSystems, Inc.
$32.08
-$0.28(-0.87%)
36
Overall
25
Value
10
Tech
73
Quality
Market Cap
$6.03B
Volume
73.28K
52W Range
$22.41 - $71.77
Target Price
$53.57
ALGM stock chart: Allegro MicroSystems, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.41 to $71.77.
ALGM Stock Price History
- Close (Oct 15, 2026)
- $32.36
- Return since Oct 14, 2025
- +17.20%
- High (period)
- $69.62
- Low (period)
- $22.80
- 50-day moving average
- $37.09
- 200-day moving average
- $40.66
| Month | Close |
|---|---|
| Oct 2026 | $32.36 |
| Sep 2026 | $36.35 |
| Aug 2026 | $36.25 |
| Jul 2026 | $41.50 |
| Jun 2026 | $69.62 |
| May 2026 | $47.87 |
| Apr 2026 | $48.50 |
| Mar 2026 | $31.53 |
| Feb 2026 | $36.47 |
| Jan 2026 | $36.91 |
| Dec 2025 | $26.38 |
| Nov 2025 | $26.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALGM | $32.08 | -0.9% | 73.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Allegro MicroSystems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW