ALGM Option Chain
Allegro MicroSystems, Inc.
$30.92
+$2.75(+9.76%)
36
Overall
35
Value
10
Tech
63
Quality
Market Cap
$5.77B
Volume
2.57M
52W Range
$22.41 - $71.77
Target Price
$47.64
Allegro MicroSystems, Inc. (ALGM) Options Chain Summary
ALGM option chain: Allegro MicroSystems, Inc. has 9 listed option expirations and 496 contracts. In the latest session, traders exchanged 1,399 calls and 66 puts, a put/call volume ratio of 0.05. Open interest stands at 21,568 calls and 8,220 puts. Max pain for the nearest expiration, Nov 20, 2026, is $32.50, 5.1% above the last close of $30.91.
- Expirations
- 9
- Contracts
- 496
- Call volume
- 1,399
- Put volume
- 66
- Put/call ratio (volume)
- 0.05
- Call open interest
- 21,568
- Put open interest
- 8,220
- Put/call ratio (OI)
- 0.38
ALGM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,320 | 39 | 12,660 | 3,222 | 0.25 | $32.50 |
| Dec 18, 2026 | 18 | 16 | 784 | 501 | 0.64 | $32.50 |
| Jan 15, 2027 | 9 | 0 | 2,720 | 2,088 | 0.77 | $32.50 |
| Feb 19, 2027 | 35 | 0 | 1,159 | 1,332 | 1.15 | $32.50 |
| May 21, 2027 | 2 | 11 | 539 | 323 | 0.60 | $30.00 |
| Aug 20, 2027 | 2 | 0 | 352 | 175 | 0.50 | $35.00 |
| Dec 17, 2027 | 4 | 0 | 348 | 233 | 0.67 | $40.00 |
| Jan 21, 2028 | 8 | 0 | 2,437 | 160 | 0.07 | $20.00 |
| Dec 15, 2028 | 1 | 0 | 569 | 186 | 0.33 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALGM | $30.92 | +9.8% | 2.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Allegro MicroSystems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW