ALGM Option Chain
Allegro MicroSystems, Inc.
$31.62
-$0.74(-2.29%)
39
Overall
25
Value
20
Tech
73
Quality
Market Cap
$5.89B
Volume
2.60M
52W Range
$22.41 - $71.77
Target Price
$53.57
Allegro MicroSystems, Inc. (ALGM) Options Chain Summary
ALGM option chain: Allegro MicroSystems, Inc. has 9 listed option expirations and 496 contracts. In the latest session, traders exchanged 2,130 calls and 186 puts, a put/call volume ratio of 0.09. Open interest stands at 15,171 calls and 6,146 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 10.8% above the last close of $31.59.
- Expirations
- 9
- Contracts
- 496
- Call volume
- 2,130
- Put volume
- 186
- Put/call ratio (volume)
- 0.09
- Call open interest
- 15,171
- Put open interest
- 6,146
- Put/call ratio (OI)
- 0.41
ALGM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2,044 | 36 | 9,117 | 2,165 | 0.24 | $35.00 |
| Dec 18, 2026 | 27 | 0 | 1 | 2 | 2.00 | $37.50 |
| Jan 15, 2027 | 29 | 132 | 2,430 | 1,891 | 0.78 | $35.00 |
| Feb 19, 2027 | 16 | 0 | 1,005 | 1,109 | 1.10 | $32.50 |
| May 21, 2027 | 0 | 0 | 399 | 287 | 0.72 | $35.00 |
| Aug 20, 2027 | 4 | 0 | 304 | 165 | 0.54 | $37.50 |
| Dec 17, 2027 | 3 | 0 | 330 | 226 | 0.68 | $45.00 |
| Jan 21, 2028 | 6 | 15 | 1,085 | 145 | 0.13 | $20.00 |
| Dec 15, 2028 | 1 | 3 | 500 | 156 | 0.31 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALGM | $31.62 | -2.3% | 2.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Allegro MicroSystems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW