Allegiant Travel Company logo

Allegiant Travel Company

ALGT
United States flag
NGS

Sector: 
Industrials
   

Industry: 
Airlines

142.00
 
USD
  
-0.90
  
(-0.63%)
Optionable: Yes  Market Cap: 2,571 M  90-day average vol: 230,794

Previous close: 142.9  Open: 142.58  Bid: 159.91  Ask: 159.91
52 week range    
132.03   
   231.00
Peers   
JBLU / 
SKYW / 
ALK / 
LUV / 
DAL / 
HA / 
SAVE / 
AAL / 
Last updated: Tuesday 17th May 2022
45
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AAL

11 B-5.317.28

ALK

7 B14.655.36

DAL

26 B94.540.94

HA

1 B-5.918.36

JBLU

5 B-25.215

LUV

27 B2844.6

SAVE

2 B-425.46

SKYW

2 B31.831.38

UAL

14 B-6.944.44
Trendlast: 10.386

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
153.7156-142.56910.38618.576   Rising Trend153.72153.72

SymbolDateCloseSignalTrendVolume
ALGTForward 20150.92   Rising Trend10.386150879
ALGTForward 19150.92   Rising Trend12.09150879
ALGTForward 18150.92   Rising Trend0.595150879
ALGTForward 17150.92   Declining Trend-4.823150879
ALGTForward 16150.92   Rising Trend0.424150879
ALGTForward 15150.92   Rising Trend0.236150879
ALGTForward 14150.92   Declining Trend-22.439150879
ALGTForward 13150.92   Declining Trend-26.564150879
ALGTForward 12150.92   Declining Trend-30.999150879
ALGTForward 11150.92   Declining Trend-30.52150879
ALGTForward 10150.92   Declining Trend-32.674150879
ALGTForward 9150.92   Declining Trend-36.565150879
ALGTForward 8150.92   Declining Trend-33.399150879
ALGTForward 7150.92   Declining Trend-32.693150879
ALGTForward 6150.92   Declining Trend-26.989150879
ALGTForward 5150.92   Declining Trend-25.563150879
ALGTForward 4150.92   Declining Trend-22.061150879
ALGTForward 3150.92   Declining Trend-24.438150879
ALGTForward 2150.92   Declining Trend-21.923150879
ALGTForward 1150.92   Declining Trend-10.495150879
ALGT2022-05-17150.92   Declining Trend-4.984150879
ALGT2022-05-16142.0   Declining Trend-22.201133000
ALGT2022-05-13142.9   Declining Trend-33.678161815
ALGT2022-05-12139.04   Declining Trend-43.527210435
ALGT2022-05-11141.58   Declining Trend-30.434173906
ALGT2022-05-10141.92   Declining Trend-30.109192136
ALGT2022-05-09141.73   Declining Trend-54.278260356
ALGT2022-05-06154.06   Declining Trend-26.982261396
ALGT2022-05-05155.09   Declining Trend-32.088243432
ALGT2022-05-04153.52   Declining Trend-34.386349399
ALGT2022-05-03155.71   Declining Trend-24.111125542
ALGT2022-05-02155.73   Declining Trend-28.076236896
ALGT2022-04-29155.19   Declining Trend-27.339202980
ALGT2022-04-28160.33   Declining Trend-17.326219770
ALGT2022-04-27159.25   Declining Trend-12.387273489
ALGT2022-04-26160.18   Declining Trend-9.566362532
ALGT2022-04-25164.33   Rising Trend3.849165243
ALGT2022-04-22165.63   Rising Trend3.747175155
ALGT2022-04-21173.95   Rising Trend18.576389370
ALGT2022-04-20165.19   Declining Trend-4.37186149
ALGT2022-04-19164.27   Declining Trend-0.903145690
ALGT2022-04-18158.76   Declining Trend-10.684154774
ALGT2022-04-14158.74   Declining Trend-15.537261098
ALGT2022-04-13157.37   Declining Trend-20.018243800
ALGT2022-04-12149.88   Declining Trend-31.233203442
ALGT2022-04-11148.05   Declining Trend-32.841207628
ALGT2022-04-08146.75   Declining Trend-58.427217053
ALGT2022-04-07150.33   Declining Trend-74.22301236
ALGT2022-04-06154.0   Declining Trend-67.654280851
ALGT2022-04-05158.58   Declining Trend-52.175259248
ALGT2022-04-04160.09   Declining Trend-45.766137320
ALGT2022-04-01160.17   Declining Trend-46.6149234
ALGT2022-03-31162.39   Declining Trend-40.832286667
ALGT2022-03-30160.61   Declining Trend-42.103229886
ALGT2022-03-29161.32   Declining Trend-42.023334195
ALGT2022-03-28157.58   Declining Trend-53.878195161
ALGT2022-03-25156.94   Declining Trend-58.437279631
ALGT2022-03-24154.83   Declining Trend-60.379180591
ALGT2022-03-23154.36   Declining Trend-61.837226168
ALGT2022-03-22154.56   Declining Trend-48.798190769
ALGT2022-03-21152.16   Declining Trend-52.887142122
ALGT2022-03-18156.95   Declining Trend-47.508206598
ALGT2022-03-17155.95   Declining Trend-53.597166125
ALGT2022-03-16156.7   Declining Trend-53.593224738
ALGT2022-03-15148.41   Declining Trend-65.695281584
ALGT2022-03-14141.56   Declining Trend-82.384286357
ALGT2022-03-11140.25   Declining Trend-103.523353104
ALGT2022-03-10141.98   Declining Trend-119.553159731
ALGT2022-03-09146.94   Declining Trend-112.354303616
ALGT2022-03-08137.05   Declining Trend-141.107316282
ALGT2022-03-07133.63   Declining Trend-142.569390030
ALGT2022-03-04156.85   Declining Trend-59.905267414
ALGT2022-03-03162.26   Declining Trend-45.207209240
ALGT2022-03-02168.19   Declining Trend-28.835162703
ALGT2022-03-01167.47   Declining Trend-37.335280521
ALGT2022-02-28174.09   Declining Trend-19.218271668
ALGT2022-02-25174.74   Declining Trend-19.064243487
ALGT2022-02-24171.08   Declining Trend-23.243308173
ALGT2022-02-23165.71   Declining Trend-40.712189257
ALGT2022-02-22171.44   Declining Trend-23.246201323
ALGT2022-02-18171.73   Declining Trend-27.124153016
ALGT2022-02-17172.17   Declining Trend-28.743157684
ALGT2022-02-16178.77   Declining Trend-20.479197593
ALGT2022-02-15178.02   Declining Trend-21.781249007
ALGT2022-02-14172.33   Declining Trend-37.323220833
ALGT2022-02-11172.5   Declining Trend-38.277294866
ALGT2022-02-10179.91   Declining Trend-10.969174736
ALGT2022-02-09182.61   Declining Trend-24.141206192
ALGT2022-02-08179.09   Declining Trend-23.811167331
ALGT2022-02-07173.11   Declining Trend-33.734263517
ALGT2022-02-04173.23   Declining Trend-17.943236404
ALGT2022-02-03175.14   Declining Trend-20.493264409
ALGT2022-02-02176.17   Declining Trend-17.902290563
ALGT2022-02-01180.8   Declining Trend-4.567195411
ALGT2022-01-31178.66   Declining Trend-16.249276533
ALGT2022-01-28171.75   Declining Trend-36.471173832
ALGT2022-01-27171.98   Declining Trend-38.875172181
ALGT2022-01-26174.65   Declining Trend-26.971148764
ALGT2022-01-25177.68   Declining Trend-24.409209775
ALGT2022-01-24174.61   Declining Trend-27.691249879
ALGT2022-01-21176.45   Declining Trend-27.65217388
ALGT2022-01-20179.7   Declining Trend-17.625197318
ALGT2022-01-19180.05   Declining Trend-18.694157577
ALGT2022-01-18181.82   Declining Trend-18.399149796
ALGT2022-01-14186.1   Declining Trend-15.06149732
ALGT2022-01-13187.38   Declining Trend-15.499181092
ALGT2022-01-12182.75   Declining Trend-16.856209603
ALGT2022-01-11183.08   Declining Trend-33.447187208
ALGT2022-01-10178.75   Declining Trend-31.4190839
ALGT2022-01-07178.22   Declining Trend-35.29302457
ALGT2022-01-06177.6   Declining Trend-27.361245933
ALGT2022-01-05176.12   Declining Trend-38.33432547
ALGT2022-01-04193.17   Rising Trend36.389126267
ALGT2022-01-03190.95   Rising Trend38.094172369
ALGT2021-12-31187.04   Rising Trend20.398156751
ALGT2021-12-30188.99   Rising Trend22.673171245
ALGT2021-12-29190.66   Rising Trend23.503123572
ALGT2021-12-28190.98   Rising Trend32.138134628
ALGT2021-12-27189.17   Rising Trend30.276133709
ALGT2021-12-23190.18   Rising Trend38.513160437
ALGT2021-12-22188.2   Rising Trend33.445159463
ALGT2021-12-21187.38   Rising Trend31.137234335
ALGT2021-12-20176.77   Rising Trend4.292230936
ALGT2021-12-17176.72   Rising Trend0.064528911
ALGT2021-12-16172.19   Declining Trend-26.309230273
ALGT2021-12-15178.72   Declining Trend-13.423303029
ALGT2021-12-14177.4   Declining Trend-12.383231070
ALGT2021-12-13179.38   Declining Trend-3.822208194
ALGT2021-12-10185.34   Rising Trend14.317263778
ALGT2021-12-09191.0   Rising Trend25.89164825
ALGT2021-12-08192.2   Rising Trend37.968301488
ALGT2021-12-07184.94   Rising Trend10.001251165
ALGT2021-12-06183.99   Rising Trend8.313211353
ALGT2021-12-03174.45   Declining Trend-7.962175793
ALGT2021-12-02178.43   Declining Trend-11.338270603
ALGT2021-12-01163.67   Declining Trend-51.556278342
ALGT2021-11-30173.22   Declining Trend-28.314143934
ALGT2021-11-29175.3   Declining Trend-21.747194043
ALGT2021-11-26174.59   Declining Trend-23.554214569
ALGT2021-11-24185.57   Rising Trend1.62986257
ALGT2021-11-23185.35   Rising Trend4.176130209
ALGT2021-11-22185.36   Rising Trend4.281230466
ALGT2021-11-19183.12   Declining Trend-1.591136761
ALGT2021-11-18184.94   Declining Trend-5.71180908
ALGT2021-11-17187.83   Rising Trend0.44392452
ALGT2021-11-16188.39   Declining Trend-3.263183323
ALGT2021-11-15188.23   Declining Trend-3.97469630
ALGT2021-11-12186.2   Declining Trend-2.94689026
ALGT2021-11-11188.71   Declining Trend-0.489104886
ALGT2021-11-10190.22   Rising Trend0.549148857
ALGT2021-11-09193.51   Rising Trend7.447107983
ALGT2021-11-08192.75   Rising Trend6.556174327
ALGT2021-11-05191.3   Rising Trend5.33217526
ALGT2021-11-04181.72   Declining Trend-10.227131193
ALGT2021-11-03184.46   Declining Trend-12.394131905
ALGT2021-11-02179.98   Declining Trend-18.603116987
ALGT2021-11-01178.63   Declining Trend-24.016221860
ALGT2021-10-29175.27   Declining Trend-31.729130487
ALGT2021-10-28175.1   Declining Trend-29.274292672
ALGT2021-10-27179.04   Declining Trend-14.988180924
ALGT2021-10-26180.82   Declining Trend-9.467181490
ALGT2021-10-25183.82   Declining Trend-1.499530
ALGT2021-10-22183.93   Declining Trend-2.93383387
ALGT2021-10-21187.07   Declining Trend-8.2106834
ALGT2021-10-20186.78   Declining Trend-1.46375434
ALGT2021-10-19187.78   Rising Trend6.213164458
ALGT2021-10-18188.29   Rising Trend2.739178814
ALGT2021-10-15190.07   Rising Trend5.116119857
ALGT2021-10-14192.94   Rising Trend4.175130633
ALGT2021-10-13190.48   Declining Trend-1.371141793
ALGT2021-10-12193.6   Rising Trend1.12593158
ALGT2021-10-11191.71   Declining Trend-0.94686973
ALGT2021-10-08192.05   Declining Trend-0.331130217
ALGT2021-10-07194.5   Rising Trend7.854183811
ALGT2021-10-06198.67   Rising Trend11.836152811
ALGT2021-10-05201.01   Rising Trend14.889111932
ALGT2021-10-04202.31   Rising Trend13.065109367
ALGT2021-10-01202.48   Rising Trend14.767199959
ALGT2021-09-30195.48   Rising Trend5.561113787
ALGT2021-09-29201.97   Rising Trend15.374119451
ALGT2021-09-28204.71   Rising Trend21.746114716
ALGT2021-09-27208.17   Rising Trend12.445243420
ALGT2021-09-24206.92   Rising Trend8.315161272
ALGT2021-09-23202.4   Declining Trend-6.737166464
ALGT2021-09-22197.29   Declining Trend-10.677131872
ALGT2021-09-21190.66   Declining Trend-7.119166046
ALGT2021-09-20195.15   Declining Trend-9.392159834
ALGT2021-09-17196.14   Declining Trend-9.504271560
ALGT2021-09-16195.54   Declining Trend-14.701172892
ALGT2021-09-15193.43   Declining Trend-22.026141265
ALGT2021-09-14191.52   Declining Trend-27.45146686
ALGT2021-09-13194.46   Declining Trend-18.416197316
ALGT2021-09-10188.72   Declining Trend-34.366213325
ALGT2021-09-09195.7   Declining Trend-19.262163810
ALGT2021-09-08192.75   Declining Trend-24.994148748
ALGT2021-09-07194.01   Declining Trend-23.299107066
ALGT2021-09-03192.01   Declining Trend-27.418112482
ALGT2021-09-02193.33   Declining Trend-26.95287029
ALGT2021-09-01193.38   Declining Trend-26.954105012
ALGT2021-08-31192.44   Declining Trend-23.913132509
ALGT2021-08-30188.52   Declining Trend-29.128147867
ALGT2021-08-27191.18   Declining Trend-36.5112093
ALGT2021-08-26185.65   Declining Trend-41.593102051
ALGT2021-08-25189.47   Declining Trend-46.635104063
ALGT2021-08-24186.68   Declining Trend-43.707160162
ALGT2021-08-23184.51   Declining Trend-36.966123088
ALGT2021-08-20177.71   Declining Trend-55.005138354
ALGT2021-08-19177.34   Declining Trend-60.575253824
ALGT2021-08-18186.16   Declining Trend-40.888107173
ALGT2021-08-17187.63   Declining Trend-44.159244630
ALGT2021-08-16191.83   Declining Trend-32.384119074
ALGT2021-08-13191.78   Declining Trend-23.74287093
ALGT2021-08-12196.13   Declining Trend-27.54384619
ALGT2021-08-11198.34   Declining Trend-21.824117896
ALGT2021-08-10194.74   Declining Trend-31.098144195
ALGT2021-08-09189.51   Declining Trend-31.571111242
ALGT2021-08-06191.8   Declining Trend-60.709122442
ALGT2021-08-05192.27   Declining Trend-60.3698496
ALGT2021-08-04185.21   Declining Trend-68.395147122
ALGT2021-08-03188.69   Declining Trend-59.997170305
ALGT2021-08-02188.63   Declining Trend-60.941133407
ALGT2021-07-30190.12   Declining Trend-72.27166385
ALGT2021-07-29196.23   Declining Trend-62.075229934
ALGT2021-07-28191.91   Declining Trend-75.554159218
ALGT2021-07-27192.35   Declining Trend-68.693129183
ALGT2021-07-26194.1   Declining Trend-51.671226890
ALGT2021-07-23189.51   Declining Trend-73.681166648
ALGT2021-07-22190.9   Declining Trend-73.448134550
ALGT2021-07-21196.36   Declining Trend-72.574289523
ALGT2021-07-20188.45   Declining Trend-101.479293775
ALGT2021-07-19174.94   Declining Trend-142.42201645
ALGT2021-07-16182.26   Declining Trend-118.256181679
ALGT2021-07-15188.02   Declining Trend-115.137152606
ALGT2021-07-14186.43   Declining Trend-115.786380847
ALGT2021-07-13189.25   Declining Trend-109.636245680
ALGT2021-07-12193.24   Declining Trend-92.33187139
ALGT2021-07-09192.53   Declining Trend-124.67591981
ALGT2021-07-08188.7   Declining Trend-125.658147053
ALGT2021-07-07189.33   Declining Trend-127.862164990
ALGT2021-07-06191.28   Declining Trend-118.87106889
ALGT2021-07-02195.13   Declining Trend-114.847134384
ALGT2021-07-01197.53   Declining Trend-129.175198053
ALGT2021-06-30194.0   Declining Trend-133.538166860
ALGT2021-06-29190.5   Declining Trend-146.167153659
ALGT2021-06-28191.15   Declining Trend-143.35277311
ALGT2021-06-25190.27   Declining Trend-134.947886001
ALGT2021-06-24197.54   Declining Trend-81.598184496
ALGT2021-06-23198.06   Declining Trend-83.761185312
ALGT2021-06-22199.65   Declining Trend-91.9201489
ALGT2021-06-21202.98   Declining Trend-87.134210259
ALGT2021-06-18194.85   Declining Trend-106.222345504
ALGT2021-06-17200.61   Declining Trend-74.635201546
ALGT2021-06-16202.52   Declining Trend-84.548304688
ALGT2021-06-15202.5   Declining Trend-72.258271745
ALGT2021-06-14207.3   Declining Trend-61.115181469
ALGT2021-06-11211.03   Declining Trend-45.742448907
ALGT2021-06-10206.87   Declining Trend-98.455260252
ALGT2021-06-09214.54   Declining Trend-77.684140459
ALGT2021-06-08218.19   Declining Trend-69.686165288
ALGT2021-06-07215.92   Declining Trend-67.396154396
ALGT2021-06-04217.15   Declining Trend-69.027109514
ALGT2021-06-03216.02   Declining Trend-72.556126119
ALGT2021-06-02221.65   Declining Trend-62.588183531
ALGT2021-06-01228.22   Declining Trend-56.582220540
ALGT2021-05-28221.46   Declining Trend-67.16299408
ALGT2021-05-27225.22   Declining Trend-59.082157743
ALGT2021-05-26224.96   Declining Trend-59.324142292
ALGT2021-05-25219.91   Declining Trend-70.007173034
ALGT2021-05-24221.69   Declining Trend-75.648175192
ALGT2021-05-21216.72   Declining Trend-76.746267364
ALGT2021-05-20218.83   Declining Trend-69.312177918
ALGT2021-05-19221.12   Declining Trend-56.239163759
ALGT2021-05-18222.42   Declining Trend-62.7165275
ALGT2021-05-17229.33   Declining Trend-37.789119777
ALGT2021-05-14229.2   Declining Trend-41.022235987
ALGT2021-05-13222.83   Declining Trend-45.696209509
ALGT2021-05-12214.21   Declining Trend-98.37134515
ALGT2021-05-11224.13   Declining Trend-83.025312327
ALGT2021-05-10219.49   Declining Trend-95.697295836
ALGT2021-05-07224.74   Declining Trend-57.314914081
ALGT2021-05-06221.0   Declining Trend-92.252944358
ALGT2021-05-05234.0   Rising Trend28.685257362
ALGT2021-05-04230.36   Rising Trend20.88151403
ALGT2021-05-03235.67   Rising Trend22.335158748
ALGT2021-04-30235.73   Rising Trend27.2494748
ALGT2021-04-29235.53   Rising Trend29.68269818
ALGT2021-04-28235.07   Rising Trend30.43687881
ALGT2021-04-27239.39   Rising Trend30.67167484
ALGT2021-04-26240.59   Rising Trend25.864116921
ALGT2021-04-23240.81   Rising Trend33.39397825
ALGT2021-04-22232.73   Rising Trend24.911113814
ALGT2021-04-21239.45   Rising Trend36.741101617
ALGT2021-04-20231.47   Rising Trend20.198142015
ALGT2021-04-19243.41   Rising Trend49.96757222
ALGT2021-04-16244.08   Rising Trend51.24167116
ALGT2021-04-15249.25   Rising Trend56.90452002
ALGT2021-04-14248.75   Rising Trend52.34291009
ALGT2021-04-13248.31   Rising Trend50.485134463
ALGT2021-04-12249.3   Rising Trend56.16195429
ALGT2021-04-09252.82   Rising Trend85.847101375
ALGT2021-04-08251.01   Rising Trend84.575118699
ALGT2021-04-07252.82   Rising Trend79.836101243
ALGT2021-04-06251.93   Rising Trend82.76195363
ALGT2021-04-05250.11   Rising Trend76.946173229
ALGT2021-04-01244.75   Rising Trend72.677107311
ALGT2021-03-31244.06   Rising Trend73.4185550
ALGT2021-03-30247.58   Rising Trend82.891126693
ALGT2021-03-29241.2   Rising Trend70.778219193
ALGT2021-03-26250.47   Rising Trend90.161159824
ALGT2021-03-25247.01   Rising Trend91.339195108
ALGT2021-03-24234.7   Rising Trend66.556185984
ALGT2021-03-23241.49   Rising Trend83.881226009
ALGT2021-03-22247.96   Rising Trend90.073163847
ALGT2021-03-19257.74   Rising Trend119.995267462
ALGT2021-03-18255.685   Rising Trend115.177183840
ALGT2021-03-17262.63   Rising Trend127.338172221
ALGT2021-03-16256.97   Rising Trend113.757187028
ALGT2021-03-15268.81   Rising Trend132.985273973
ALGT2021-03-12253.71   Rising Trend95.907291985
ALGT2021-03-11251.13   Rising Trend111.875198317
ALGT2021-03-10250.98   Rising Trend111.941172589
ALGT2021-03-09258.21   Rising Trend121.654180275
ALGT2021-03-08258.17   Rising Trend123.783211656
ALGT2021-03-05244.07   Rising Trend95.481178560
ALGT2021-03-04244.03   Rising Trend96.294173256
ALGT2021-03-03250.56   Rising Trend105.411206450
ALGT2021-03-02252.19   Rising Trend115.167124638
ALGT2021-03-01252.19   Rising Trend118.057151808
ALGT2021-02-26252.19   Rising Trend125.07995852
ALGT2021-02-25248.71   Rising Trend126.016107924
ALGT2021-02-24256.97   Rising Trend137.788202294
ALGT2021-02-23244.6   Rising Trend113.973188207
ALGT2021-02-22247.44   Rising Trend115.599203328
ALGT2021-02-19242.76   Rising Trend113.34189509
ALGT2021-02-18229.48   Rising Trend89.884144430
ALGT2021-02-17223.68   Rising Trend78.93296320
ALGT2021-02-16215.45   Rising Trend69.201105356
ALGT2021-02-12214.76   Rising Trend65.84384670
ALGT2021-02-11215.43   Rising Trend79.549110801
ALGT2021-02-10216.29   Rising Trend103.765106796
ALGT2021-02-09211.5   Rising Trend103.425131500
ALGT2021-02-08212.31   Rising Trend102.254197861
ALGT2021-02-05213.49   Rising Trend107.514276084
ALGT2021-02-04219.38   Rising Trend123.913315710
ALGT2021-02-03193.36   Rising Trend40.385130360
ALGT2021-02-02187.7   Rising Trend41.34859666
ALGT2021-02-01183.92   Rising Trend34.37180877
ALGT2021-01-29181.49   Rising Trend35.08682307
ALGT2021-01-28187.82   Rising Trend42.493120548
ALGT2021-01-27179.0   Rising Trend30.248138983
ALGT2021-01-26187.98   Rising Trend47.08367626
ALGT2021-01-25188.64   Rising Trend46.19185918
ALGT2021-01-22191.42   Rising Trend45.29385200
ALGT2021-01-21190.25   Rising Trend52.331112272
ALGT2021-01-20191.31   Rising Trend55.40590082
ALGT2021-01-19185.15   Rising Trend46.457161187
ALGT2021-01-15185.9   Rising Trend46.599143871
ALGT2021-01-14194.74   Rising Trend57.097166818
ALGT2021-01-13187.68   Rising Trend64.561121989
ALGT2021-01-12187.4   Rising Trend68.28689110
ALGT2021-01-11185.69   Rising Trend73.459123153
ALGT2021-01-08186.92   Rising Trend74.752123718
ALGT2021-01-07190.53   Rising Trend77.376102667
ALGT2021-01-06188.52   Rising Trend75.584157544
ALGT2021-01-05179.76   Rising Trend59.381108520
ALGT2021-01-04174.74   Rising Trend64.236137306
ALGT2020-12-31189.24   Rising Trend78.687161760
ALGT2020-12-30185.99   Rising Trend73.879192281
ALGT2020-12-29181.2   Rising Trend68.194195824
ALGT2020-12-28180.91   Rising Trend66.961192191
ALGT2020-12-24179.23   Rising Trend64.98569449
ALGT2020-12-23179.39   Rising Trend63.683147450
ALGT2020-12-22175.16   Rising Trend57.458187978
ALGT2020-12-21174.22   Rising Trend57.835293440
ALGT2020-12-18175.12   Rising Trend58.538479619
ALGT2020-12-17176.0   Rising Trend57.672142559
ALGT2020-12-16174.37   Rising Trend56.393206373
ALGT2020-12-15174.17   Rising Trend55.547172851
ALGT2020-12-14172.43   Rising Trend72.367184545
ALGT2020-12-11174.71   Rising Trend76.069303030
ALGT2020-12-10177.8   Rising Trend90.922182700
ALGT2020-12-09177.95   Rising Trend95.459208274
ALGT2020-12-08180.32   Rising Trend97.939119808
ALGT2020-12-07179.05   Rising Trend95.638127372
ALGT2020-12-04180.63   Rising Trend94.414146004
ALGT2020-12-03180.67   Rising Trend106.759152244
ALGT2020-12-02174.13   Rising Trend91.354102800
ALGT2020-12-01172.59   Rising Trend86.1590166
ALGT2020-11-30170.19   Rising Trend88.294146639
ALGT2020-11-27177.69   Rising Trend105.058176321
ALGT2020-11-25172.37   Rising Trend97.65297794
ALGT2020-11-24171.25   Rising Trend94.247211615
ALGT2020-11-23165.08   Rising Trend87.132155926
ALGT2020-11-20154.94   Rising Trend72.269125632
ALGT2020-11-19158.32   Rising Trend75.676114915
ALGT2020-11-18156.82   Rising Trend71.125155804
ALGT2020-11-17159.52   Rising Trend76.649127348
ALGT2020-11-16162.11   Rising Trend79.918200410
ALGT2020-11-13154.72   Rising Trend84.648131633
ALGT2020-11-12145.86   Rising Trend72.219156510

ALGT Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues909 M996 M1,137 M1,262 M1,379 M1,511 M1,667 M1,841 M990 M
Cost of sales664 M704 M769 M705 M785 M974 M1,121 M1,141 M818 M
Gross operating profit179 M220 M265 M426 M455 M378 M392 M521 M-19 M
Selling Gen & administrative expense19 M22 M28 M21 M35 M57 M74 M79 M44 M
Research & development expense000000000
Operating income132 M155 M201 M372 M373 M266 M243 M364 M25 M
floaterest income000000000
floaterest expense000000000
Other income net99000393000-43 M750001 M-34 M395000-3 M-331 M
Pre-tax Income (EBT)125 M147 M137 M347 M348 M199 M199 M301 M-361 M
Income taxes46 M55 M51 M126 M127 M85900038 M69 M-177 M
Net income from total operations78 M92 M86 M220 M221 M198 M162 M232 M-184 M
Minority floaterest000000000
Total net income79 M92 M87 M220 M221 M198 M162 M232 M-184 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common78 M92 M86 M220 M221 M198 M162 M232 M-184 M
Depreciation58 M69 M83 M98 M105 M122 M129 M156 M176 M
Amortization000000000
Operating income before depreciation (EBITDA)191 M225 M242 M471 M482 M360 M382 M529 M-124 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total4.14.854.8712.9713.2312.1410.0214.27-11.53
Diluted EPS total4.064.824.8612.9413.2112.131014.26-11.53

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!