ALGT
Allegiant Travel Company
$86.66
+$5.92(+7.33%)
44
Overall
60
Value
27
Tech
47
Quality
Market Cap
$1.23B
Volume
689.51K
52W Range
$39.80 - $118.00
Target Price
$106.30
Dividend Overview
| Current Yield | N/A | Payout Ratio | 0.00% |
| Annual DPS | $1.80 | Growth Streak | 12 years |
| Ex-Dividend | Invalid Date | Pay Date | 6/3/2024 |
| Record Date | 5/15/2024 | Declaration | 5/13/2024 |
| Frequency | NA | Quarterly Est | $0.45 |
| DPS 5Y CAGR | +14.4% |
Dividend Yield History
Stock Price
TTM Dividend Payout
TTM Dividend Yield
Dividend Per Share - 5 Year History
Historical Yield Data
| Date | May 2024 | Stock Price | $58.68 | TTM Div | $2.40 | Yield | 4.09% |
| Date | Feb 2024 | Stock Price | $80.40 | TTM Div | $1.80 | Yield | 2.24% |
| Date | Nov 2023 | Stock Price | $63.40 | TTM Div | $1.20 | Yield | 1.89% |
| Date | Aug 2023 | Stock Price | $102.71 | TTM Div | $0.60 | Yield | 0.58% |
| Date | Feb 2020 | Stock Price | $135.54 | TTM Div | $3.50 | Yield | 2.58% |
| Date | Nov 2019 | Stock Price | $167.29 | TTM Div | $2.80 | Yield | 1.67% |
| Date | Sep 2019 | Stock Price | $151.43 | TTM Div | $2.80 | Yield | 1.85% |
| Date | Jun 2019 | Stock Price | $145.97 | TTM Div | $2.80 | Yield | 1.92% |
| Date | Feb 2019 | Stock Price | $132.10 | TTM Div | $3.50 | Yield | 2.65% |
| Date | Nov 2018 | Stock Price | $121.03 | TTM Div | $2.80 | Yield | 2.31% |
Recent Dividend History
| Ex-Date | Amount | Declared | Record | Pay Date | Type | Freq |
|---|---|---|---|---|---|---|
| 5/14/2024 | $0.6000 | 5/13/2024 | 5/15/2024 | 6/3/2024 | Regular | Q |
| 2/14/2024 | $0.6000 | 2/6/2024 | 2/15/2024 | 3/1/2024 | Regular | Q |
| 11/14/2023 | $0.6000 | 11/7/2023 | 11/15/2023 | 12/1/2023 | Regular | Q |
| 8/14/2023 | $0.6000 | 7/24/2023 | 8/15/2023 | 9/1/2023 | Regular | Q |
| 2/28/2020 | $0.7000 | 1/30/2020 | 3/2/2020 | 3/12/2020 | Regular | Q |
| 11/21/2019 | $0.7000 | 11/8/2019 | 11/22/2019 | 12/12/2019 | Regular | Q |
| 9/19/2019 | $0.7000 | 7/25/2019 | 9/20/2019 | 9/27/2019 | Regular | Q |
| 6/13/2019 | $0.7000 | 4/25/2019 | 6/14/2019 | 6/27/2019 | Regular | Q |
| 2/28/2019 | $0.7000 | 1/31/2019 | 3/1/2019 | 3/14/2019 | Regular | Q |
| 11/21/2018 | $0.7000 | 10/24/2018 | 11/23/2018 | 12/5/2018 | Regular | Q |
Dividend data is updated regularly. Past performance does not guarantee future results.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALGT | $86.66 | +7.3% | 689.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Allegiant Travel Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW