ALGT
Allegiant Travel Company
$61.45
+$0.45(+0.73%)
45
Overall
--
Value
45
Tech
--
Quality
Market Cap
$1.12B
Volume
278.67K
52W Range
$39.80 - $107.57
Target Price
$61.45
Dividend Overview
| Current Yield | N/A | Payout Ratio | 80.16% |
| Annual DPS | $1.80 | Growth Streak | 12 years |
| Ex-Dividend | Invalid Date | Pay Date | 6/3/2024 |
| Frequency | NA | Quarterly Est | $0.45 |
| DPS 5Y CAGR | +14.4% |
Dividend Yield History
Stock Price
TTM Dividend Payout
TTM Dividend Yield
Dividend Per Share - 5 Year History
Historical Yield Data
| Date | May 2024 | Stock Price | $58.68 | TTM Div | $2.40 | Yield | 4.09% |
| Date | Feb 2024 | Stock Price | $58.68 | TTM Div | $1.80 | Yield | 3.07% |
| Date | Nov 2023 | Stock Price | $58.68 | TTM Div | $1.20 | Yield | 2.04% |
| Date | Aug 2023 | Stock Price | $58.68 | TTM Div | $0.60 | Yield | 1.02% |
| Date | Feb 2020 | Stock Price | $58.68 | TTM Div | $3.50 | Yield | 5.96% |
| Date | Nov 2019 | Stock Price | $58.68 | TTM Div | $2.80 | Yield | 4.77% |
| Date | Sep 2019 | Stock Price | $58.68 | TTM Div | $2.80 | Yield | 4.77% |
| Date | Jun 2019 | Stock Price | $58.68 | TTM Div | $2.80 | Yield | 4.77% |
| Date | Feb 2019 | Stock Price | $58.68 | TTM Div | $3.50 | Yield | 5.96% |
| Date | Nov 2018 | Stock Price | $58.68 | TTM Div | $2.80 | Yield | 4.77% |
Recent Dividend History
| Date | 5/14/2024 | Amount | $0.60 | Currency | USD | Frequency | Q |
| Date | 2/14/2024 | Amount | $0.60 | Currency | USD | Frequency | Q |
| Date | 11/14/2023 | Amount | $0.60 | Currency | USD | Frequency | Q |
| Date | 8/14/2023 | Amount | $0.60 | Currency | USD | Frequency | Q |
| Date | 2/28/2020 | Amount | $0.70 | Currency | USD | Frequency | Q |
| Date | 11/21/2019 | Amount | $0.70 | Currency | USD | Frequency | Q |
| Date | 9/19/2019 | Amount | $0.70 | Currency | USD | Frequency | Q |
| Date | 6/13/2019 | Amount | $0.70 | Currency | USD | Frequency | Q |
| Date | 2/28/2019 | Amount | $0.70 | Currency | USD | Frequency | Q |
| Date | 11/21/2018 | Amount | $0.70 | Currency | USD | Frequency | Q |
Dividend data is updated regularly. Past performance does not guarantee future results.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALGT | $61.45 | +0.7% | 278.67K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Allegiant Travel Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW