ALGT Stock Chart
Allegiant Travel Company
$66.98
-$3.42(-4.86%)
51
Overall
60
Value
40
Tech
55
Quality
Market Cap
$1.83B
Volume
429.02K
52W Range
$57.11 - $123.63
Target Price
$118.13
ALGT stock chart: Allegiant Travel Company's price history from one week to all-time, with daily volume. The 52-week range is $57.11 to $123.63.
ALGT Stock Price History
- Close (Oct 16, 2026)
- $66.98
- Return since Oct 15, 2025
- +2.12%
- High (period)
- $119.16
- Low (period)
- $58.03
- 50-day moving average
- $78.52
- 200-day moving average
- $88.52
| Month | Close |
|---|---|
| Oct 2026 | $66.98 |
| Sep 2026 | $75.79 |
| Aug 2026 | $76.05 |
| Jul 2026 | $98.08 |
| Jun 2026 | $117.60 |
| May 2026 | $91.61 |
| Apr 2026 | $75.64 |
| Mar 2026 | $81.04 |
| Feb 2026 | $102.15 |
| Jan 2026 | $88.63 |
| Dec 2025 | $85.27 |
| Nov 2025 | $76.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALGT | $66.98 | -4.9% | 429.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Allegiant Travel Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW