Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Alaska Air Group Inc. logo

Alaska Air Group Inc.

Sector: Industrials   

Industry: Airlines

45.01
 
USD
  
0.57
  
(1.28%)
Optionable: Yes  Market Cap: 5,143 M  90-day average vol: 2,350,826

Previous close: 44.44  Open: 44.77  Bid: 41.0  Ask: 46.0
52 week range    
30.75   
   57.18
Peers   
UAL / 
JBLU / 
HA / 
DAL / 
ALGT / 
LUV / 
SKYW / 
Last updated: Sunday 21st April 2024
63
MarketXLS Rank
55
Value
84
Technical
50
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AAL

11 B-5.317.28

ALGT

3 B28.3173.11

DAL

26 B94.540.94

HA

1 B-5.918.36

JBLU

5 B-25.215

LUV

27 B2844.6

SKYW

2 B31.831.38

UAL

14 B-6.944.44
Financials

ALK Income Statement

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
AcquiredInProcessRnD-975 M-1,312 M
AcquiredInProcessRnDIncome585 M
AcquisitionExpense116 M87 M6 M
Basic EPS from continuing operations4.476.616.598.393.55
Basic EPS total4.476.616.598.393.550.0
Basic weighted shares outstanding135 M128 M124 M123 M123 M0.0
Cost of sales2,019 M1,616 M1,547 M4,698 M2,083 M-2,086 M766 M1,369 M2,925 M2,841 M
Depreciation294 M320 M363 M372 M398 M-423 M420 M394 M415 M451 M
Depreciation unreconciled294 M320 M363 M372 M398 M-423 M420 M394 M415 M451 M
Diluted EPS total4.426.566.548.353.520.0
Diluted normalized net income/share4.426.566.548.353.52
Diluted weighted shares outstanding137 M129 M124 M124 M124 M0.0
Dividends paid per share0.50.81.11.21.280.00.38
Fuel1,418 M954 M831 M1,447 M1,936 M-1,878 M723 M1,279 M2,668 M2,641 M
GainOnSaleOfBusiness975 M
GainOnSaleOfPPE1,312 M
GeneralAndAdministrativeExpense226 M225 M114 M314 M925 M-668 M181 M
Gross operating profit3,349 M3,982 M4,384 M3,196 M6,181 M8,781 M2,800 M4,807 M6,721 M7,585 M
ImpairmentOfCapitalAssets363 M481 M
Income before tax975 M1,312 M1,345 M1,159 M-58 M132 M-652 M-46 M9 M-53 M
Income restructuring and M&A32 M117 M-44 M220 M-10 M
Income taxes370 M464 M531 M-199 M4 M-247 M-516 M56 M-14 M-7 M
Interest income21 M21 M27 M34 M38 M42 M31 M25 M53 M80 M
InterestExpenseNonOperating48 M42 M55 M103 M91 M-78 M98 M128 M108 M121 M
InterestExpenseOperating-20 M-34 M-25 M-17 M-18 M-15 M-11 M-11 M-14 M-27 M
InterestIncomeOperating1,345 M
MaintenanceAndRepairs229 M253 M270 M391 M435 M0.0
MiscOtherSpecialCharges20 M1000000.0-1000000.03 M-23 M-47 M17 M36 M50 M-39 M
Net income from total operations605 M848 M814 M960 M437 M0.0-1,324 M478 M58 M235 M
NetIncomeCommonStockholders1,580 M2,160 M2,159 M25,500 M3,751 M769 M2,988 M3,801 M3,816 M4,113 M
NetIncomeContinuousOperations605 M848 M814 M960 M437 M0.0-1,324 M478 M58 M235 M
NetNonOperatingInterestIncomeExpense-27 M-21 M-28 M-69 M-53 M120 M-67 M-103 M-55 M-41 M
NetOperatingInterestIncomeExpense20 M34 M1,370 M17 M18 M15 M11 M11 M14 M27 M
NonRecurringOperationExpense-10 M
Normalized income-60 M
Operating income962 M1,330 M1,466 M1,208 M643 M0.0
Operating income before depreciation (EBITDA)1,297 M1,640 M1,738 M1,617 M413 M-426 M-145 M465 M518 M492 M
OperatingExpense2,387 M2,652 M2,918 M1,476 M7,708 M-7,754 M608 M654 M708 M690 M
Other income net-995 M-1000000.01000000.0-3 M23 M47 M13 M-36 M-50 M39 M
OtherCostofRevenue93 M113 M126 M2,126 M147 M-208 M43 M90 M257 M200 M
OtherGandA226 M225 M114 M314 M925 M-668 M181 M
OtherImpairmentOfCapitalAssets30 M
OtherOperatingExpenses532 M642 M834 M306 M7,621 M-7,718 M602 M654 M708 M690 M
PromotionAndAdvertising-49 M-55 M-61 M91 M79 M-72 M41 M63 M85 M78 M
RentAndLandingFees110 M105 M114 M552 M619 M0.0
RestructringAndMnAIncome32 M117 M-44 M220 M-10 M
SalariesAndWages1,136 M1,254 M1,382 M55 M47 M-36 M
Selling Gen & administrative expense425 M436 M339 M682 M632 M
SellingAndMarketingExpense199 M211 M225 M368 M79 M-72 M41 M63 M85 M78 M
SellingExpense199 M211 M225 M368 M326 M0.0
Special income/charges10 M1,280 M-117 M44 M-583 M10 M-481 M
Total Income available for interest expense (EBIT)1,003 M1,320 M1,375 M1,245 M15 M-3 M-565 M71 M103 M41 M
Total common shares outstanding131 M125 M123 M123 M123 M124 M126 M128 M126 M
Total net income605 M848 M814 M960 M437 M0.0-1,324 M478 M58 M235 M
Total ordinary shares126 M126 M126 M126 M126 M126 M126 M126 M126 M126 M
Total revenues5,368 M5,598 M5,931 M31,524 M8,264 M8,781 M3,566 M6,176 M9,646 M10,426 M
TotalExpenses4,406 M4,268 M4,465 M6,174 M9,791 M-9,840 M1,374 M2,023 M3,633 M3,531 M
TotalRevenue5,368 M5,598 M5,931 M7,894 M8,264 M8,781 M3,566 M6,176 M9,646 M10,426 M
WriteDown2 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University